Premium
Valneva Se (0OB3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.455 | 3.455 | 3.455 | 33667 | 3.455 | DE |
| 4 | 0 | 0 | 3.455 | 3.455 | 3.455 | 37414 | 3.455 | DE |
| 12 | 0 | 0 | 3.455 | 3.455 | 3.455 | 55739 | 3.455 | DE |
| 26 | 0 | 0 | 3.455 | 3.455 | 3.455 | 35217 | 3.455 | DE |
| 52 | 0 | 0 | 3.455 | 3.455 | 3.455 | 35489 | 3.455 | DE |
| 156 | 0 | 0 | 3.455 | 3.455 | 3.455 | 37983 | 3.455 | DE |
| 260 | 0 | 0 | 3.455 | 3.455 | 3.455 | 37058 | 3.455 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 14374 |
| 1733160600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 59440 |
| 1732901400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19192 |
| 1732815000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 49561 |
| 1732728600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25769 |
| 1732642200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 10342 |
| 1732555800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 82145 |
| 1732296600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 8690 |
| 1732210200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 5929 |
| 1732123800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 6710 |
| 1732037400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 4519 |
| 1731951000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 354990 |
| 1731691800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26643 |
| 1731605400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 6466 |
| 1731519000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 25105 |
| 1731432600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 15714 |
| 1731346200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 45046 |
| 1731087000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7066 |
| 1731000600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7990 |
| 1730914200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 1315 |
| 1730827800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 3535 |
| 1730741400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 14866 |
| 1730482200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 14476 |
| 1730395800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 2339 |
| 1730309400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 5571 |
| 1730223000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 1771 |
| 1730136600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 26249 |
| 1729873800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 3660 |
| 1729787400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 5703 |
| 1729701000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 2745 |
| 1729614600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 49057 |
| 1729528200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 4387 |
| 1729269000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 13125 |
| 1729182600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 19426 |
| 1729096200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7948 |
| 1729009800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 9356 |
| 1728923400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 7808 |
| 1728664200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 6043 |
| 1728577800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 18615 |
| 1728491400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 2806 |
| 1728405000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 1991 |
| 1728318600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 13392 |
| 1728059400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 6141 |
| 1727973000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 15854 |
| 1727886600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 22722 |
| 1727800200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 8329 |
| 1727713800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 67909 |
| 1727454600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 18833 |
| 1727368200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 154371 |
| 1727281800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 45831 |
| 1727195400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 21116 |
| 1727109000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 10367 |
| 1726849800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 22039 |
| 1726763400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 15838 |
| 1726677000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 29970 |
| 1726590600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 18763 |
| 1726504200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 395736 |
| 1726245000 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 1409329 |
| 1726158600 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 12636 |
| 1726072200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 5081 |
| 1725985800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 2475 |
| 1725899400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 6214 |
| 1725640200 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 10359 |
| 1725553800 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 13986 |
| 1725467400 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 17489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
