Premium
EDP Energias De Portugal SA (0OF7)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.418 | 4.418 | 4.418 | 1921623 | 4.418 | DE |
| 4 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2037534 | 4.418 | DE |
| 12 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2546544 | 4.418 | DE |
| 26 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2269565 | 4.418 | DE |
| 52 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2555534 | 4.418 | DE |
| 156 | -0.208 | -4.49632511889 | 4.626 | 5.216 | 3.535 | 2803364 | 4.51004859 | DE |
| 260 | 0.597 | 15.6241821513 | 3.821 | 5.65 | 3.535 | 2688796 | 4.5249604 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 455293 |
| 1744821000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 661350 |
| 1744734600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 182058 |
| 1744648200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3210637 |
| 1744389000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4662779 |
| 1744302600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 891289 |
| 1744216200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 6834143 |
| 1744129800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 483285 |
| 1744043400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 5593778 |
| 1743784200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 0 |
| 1743697800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1826185 |
| 1743611400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1041993 |
| 1743525000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3029413 |
| 1743438600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2536195 |
| 1743183000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2503063 |
| 1743096600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 766441 |
| 1743010200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 544365 |
| 1742923800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 229210 |
| 1742837400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 410662 |
| 1742578200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2539791 |
| 1742491800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 766504 |
| 1742405400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 688435 |
| 1742319000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3454864 |
| 1742232600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1874635 |
| 1741973400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 989057 |
| 1741887000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 483358 |
| 1741800600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2050503 |
| 1741714200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 857130 |
| 1741627800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 489741 |
| 1741368600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 5912670 |
| 1741282200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 251459 |
| 1741195800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 770378 |
| 1741109400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 594004 |
| 1741023000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 6790169 |
| 1740763800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 24395145 |
| 1740677400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1389165 |
| 1740591000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 500920 |
| 1740504600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 17303831 |
| 1740418200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 9955401 |
| 1740159000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 7727113 |
| 1740072600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 398399 |
| 1739986200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4898036 |
| 1739899800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 202040 |
| 1739813400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3210060 |
| 1739554200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 450009 |
| 1739467800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1281879 |
| 1739381400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 570223 |
| 1739295000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 683515 |
| 1739208600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 654367 |
| 1738949400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1143216 |
| 1738863000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 386124 |
| 1738776600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 386540 |
| 1738690200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 313110 |
| 1738603800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 5509381 |
| 1738344600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 172941 |
| 1738258200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 195800 |
| 1738171800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 283158 |
| 1738085400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 805616 |
| 1737999000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2955255 |
| 1737739800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 204841 |
| 1737653400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 350475 |
| 1737567000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 303747 |
| 1737480600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 516983 |
| 1737394200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 116923 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
