Premium
Exail Technologies (0OHC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.02 | 15.02 | 15.02 | 293 | 15.02 | DE |
| 4 | 0 | 0 | 15.02 | 15.02 | 15.02 | 137 | 15.02 | DE |
| 12 | 0 | 0 | 15.02 | 15.02 | 15.02 | 228 | 15.02 | DE |
| 26 | 0 | 0 | 15.02 | 15.02 | 15.02 | 150 | 15.02 | DE |
| 52 | 0 | 0 | 15.02 | 15.02 | 15.02 | 543 | 15.02 | DE |
| 156 | 0 | 0 | 15.02 | 15.02 | 15.02 | 719 | 15.02 | DE |
| 260 | 0 | 0 | 15.02 | 15.02 | 15.02 | 594 | 15.02 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 68 |
| 1736184600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1018 |
| 1735925400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 28 |
| 1735839000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 59 |
| 1735666200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 4 |
| 1735579800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 55 |
| 1735320600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 741 |
| 1735061400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 15 |
| 1734975000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 13 |
| 1734715800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 48 |
| 1734629400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 4 |
| 1734543000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 11 |
| 1734456600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 16 |
| 1734370200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 25 |
| 1734111000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 64 |
| 1734024600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 3 |
| 1733938200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 165 |
| 1733851800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 16 |
| 1733765400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 17 |
| 1733506200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 132 |
| 1733419800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 98 |
| 1733333400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1261 |
| 1733247000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1659 |
| 1733160600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 331 |
| 1732901400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 15 |
| 1732815000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 13 |
| 1732728600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 2 |
| 1732642200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 230 |
| 1732555800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 623 |
| 1732296600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 14 |
| 1732210200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 640 |
| 1732123800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1732037400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 50 |
| 1731951000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 136 |
| 1731691800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1 |
| 1731605400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 5 |
| 1731519000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1 |
| 1731432600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 3 |
| 1731346200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1559 |
| 1731087000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 700 |
| 1731000600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 113 |
| 1730914200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1730827800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 112 |
| 1730741400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 806 |
| 1730482200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 33 |
| 1730395800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 550 |
| 1730309400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1730223000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 5 |
| 1730136600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1169 |
| 1729873800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 10 |
| 1729787400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 227 |
| 1729701000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1729614600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 14 |
| 1729528200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 92 |
| 1729269000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 5 |
| 1729182600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 216 |
| 1729096200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1729009800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 13 |
| 1728923400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1 |
| 1728664200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 40 |
| 1728577800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1728491400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 6 |
| 1728405000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
