Premium
Minor Hotels Europe & Americas (0OHG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 53 | 5.0315 | DE |
| 4 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 5201 | 5.0315 | DE |
| 12 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1770 | 5.0315 | DE |
| 26 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 824 | 5.0315 | DE |
| 52 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 504 | 5.0315 | DE |
| 156 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1177 | 5.0315 | DE |
| 260 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1241 | 5.0315 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 39 |
| 1735061400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1734975000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 90 |
| 1734715800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 69 |
| 1734629400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1021 |
| 1734543000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 102 |
| 1734456600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 544 |
| 1734370200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 65792 |
| 1734111000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 9093 |
| 1734024600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5020 |
| 1733938200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10346 |
| 1733851800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 186 |
| 1733765400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 47 |
| 1733506200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 331 |
| 1733419800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 34 |
| 1733333400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 168 |
| 1733247000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 359 |
| 1733160600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 285 |
| 1732901400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 137 |
| 1732815000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10 |
| 1732728600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 165 |
| 1732642200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 775 |
| 1732555800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1732296600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 7 |
| 1732210200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 15 |
| 1732123800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1732037400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1731951000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1731691800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 907 |
| 1731605400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 500 |
| 1731519000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 214 |
| 1731432600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 22 |
| 1731346200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1731087000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2049 |
| 1731000600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 334 |
| 1730914200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 269 |
| 1730827800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 879 |
| 1730741400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 32 |
| 1730482200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 130 |
| 1730395800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 992 |
| 1730309400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 39 |
| 1730223000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1730136600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 374 |
| 1729873800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 116 |
| 1729787400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 437 |
| 1729701000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 437 |
| 1729614600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 146 |
| 1729528200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1729269000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1729182600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 140 |
| 1729096200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1729009800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1728923400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1728664200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 7 |
| 1728577800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1728491400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5 |
| 1728405000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2 |
| 1728318600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1728059400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10 |
| 1727973000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1727886600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1727800200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 17 |
| 1727713800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
