Premium
Minor Hotels Europe & Americas (0OHG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 66 | 5.0315 | DE |
| 4 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 60 | 5.0315 | DE |
| 12 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1708 | 5.0315 | DE |
| 26 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 826 | 5.0315 | DE |
| 52 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 485 | 5.0315 | DE |
| 156 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1092 | 5.0315 | DE |
| 260 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1226 | 5.0315 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 67 |
| 1738776600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5 |
| 1738690200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 9 |
| 1738603800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 20 |
| 1738344600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 154 |
| 1738258200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 140 |
| 1738171800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1738085400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 7 |
| 1737999000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 111 |
| 1737739800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 195 |
| 1737653400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 191 |
| 1737567000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1737480600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1737394200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 46 |
| 1737135000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 97 |
| 1737048600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1736962200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 21 |
| 1736875800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1736789400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 89 |
| 1736530200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1736443800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 93 |
| 1736357400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 173 |
| 1736271000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 116 |
| 1736184600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 191 |
| 1735925400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1178 |
| 1735839000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 145 |
| 1735666200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 12 |
| 1735579800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10 |
| 1735320600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 39 |
| 1735061400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1734975000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 90 |
| 1734715800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 69 |
| 1734629400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1021 |
| 1734543000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 102 |
| 1734456600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 544 |
| 1734370200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 65792 |
| 1734111000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 9093 |
| 1734024600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5020 |
| 1733938200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10346 |
| 1733851800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 186 |
| 1733765400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 47 |
| 1733506200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 331 |
| 1733419800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 34 |
| 1733333400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 168 |
| 1733247000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 359 |
| 1733160600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 285 |
| 1732901400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 137 |
| 1732815000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10 |
| 1732728600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 165 |
| 1732642200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 775 |
| 1732555800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1732296600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 7 |
| 1732210200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 15 |
| 1732123800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1732037400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 1731951000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 4 |
| 1731691800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 907 |
| 1731605400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 500 |
| 1731519000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 214 |
| 1731432600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 22 |
| 1731346200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1731087000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 2049 |
| 1731000600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
