Premium
Minor Hotels Europe & Americas (0OHG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 351 | 5.0315 | DE |
| 4 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 193 | 5.0315 | DE |
| 12 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 156 | 5.0315 | DE |
| 26 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 867 | 5.0315 | DE |
| 52 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 495 | 5.0315 | DE |
| 156 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 967 | 5.0315 | DE |
| 260 | 0 | 0 | 5.0315 | 5.0315 | 5.0315 | 1215 | 5.0315 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 152 |
| 1741714200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 616 |
| 1741627800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 137 |
| 1741368600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 779 |
| 1741282200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 70 |
| 1741195800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1741109400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 311 |
| 1741023000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 38 |
| 1740763800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 74 |
| 1740677400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 82 |
| 1740591000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 157 |
| 1740504600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 85 |
| 1740418200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 76 |
| 1740159000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 72 |
| 1740072600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 596 |
| 1739986200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 55 |
| 1739899800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 159 |
| 1739813400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 19 |
| 1739554200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 132 |
| 1739467800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 256 |
| 1739381400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 74 |
| 1739295000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 66 |
| 1739208600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 489 |
| 1738949400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 77 |
| 1738863000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 67 |
| 1738776600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 5 |
| 1738690200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 9 |
| 1738603800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 20 |
| 1738344600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 154 |
| 1738258200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 140 |
| 1738171800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1738085400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 7 |
| 1737999000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 111 |
| 1737739800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 195 |
| 1737653400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 191 |
| 1737567000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1737480600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1737394200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 46 |
| 1737135000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 97 |
| 1737048600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1736962200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 21 |
| 1736875800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1736789400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 89 |
| 1736530200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 3 |
| 1736443800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 93 |
| 1736357400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 173 |
| 1736271000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 116 |
| 1736184600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 191 |
| 1735925400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1178 |
| 1735839000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 145 |
| 1735666200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 12 |
| 1735579800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 10 |
| 1735320600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 39 |
| 1735061400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1 |
| 1734975000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 90 |
| 1734715800 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 69 |
| 1734629400 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 1021 |
| 1734543000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 102 |
| 1734456600 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 544 |
| 1734370200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 65792 |
| 1734111000 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 9093 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
