Premium
Archos Sa (0OI0)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 313.6 | 313.6 | 313.6 | 19100 | 313.6 | DE |
| 4 | 0 | 0 | 313.6 | 313.6 | 313.6 | 6499 | 313.6 | DE |
| 12 | 0 | 0 | 313.6 | 313.6 | 313.6 | 4314 | 313.6 | DE |
| 26 | 0 | 0 | 313.6 | 313.6 | 313.6 | 6312 | 313.6 | DE |
| 52 | 0 | 0 | 313.6 | 313.6 | 313.6 | 5623 | 313.6 | DE |
| 156 | 0 | 0 | 313.6 | 313.6 | 313.6 | 11268 | 313.6 | DE |
| 260 | 0 | 0 | 313.6 | 313.6 | 313.6 | 7380 | 313.6 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 67126 |
| 1736357400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 870 |
| 1736271000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 3076 |
| 1736184600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 5691 |
| 1735925400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 18738 |
| 1735839000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 7658 |
| 1735666200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1735579800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1735320600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 7330 |
| 1735061400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1734975000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1734715800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1734629400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1734543000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1734456600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1734370200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1734111000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1734024600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1733938200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1733851800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1733765400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1733506200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1733419800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1733333400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1733247000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1733160600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1732901400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1732815000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1732728600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 396 |
| 1732642200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1732555800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1732296600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1732210200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1732123800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1732037400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1731951000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1731691800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 4000 |
| 1731605400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 5950 |
| 1731519000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 25000 |
| 1731432600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 15000 |
| 1731346200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1731087000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1731000600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1730914200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 1000 |
| 1730827800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1730741400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 10000 |
| 1730482200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1730395800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 1500 |
| 1730309400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1730223000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 2120 |
| 1730136600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1729873800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 9000 |
| 1729787400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 15000 |
| 1729701000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 4700 |
| 1729614600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 46032 |
| 1729528200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1729269000 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1729182600 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 11011 |
| 1729096200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 3020 |
| 1729009800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1728923400 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1728664200 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
| 1728577800 | 313.6 | 0 | 0.00 | 313.6 | 313.6 | 313.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
