Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 870,35
1,06%
DAX
19 146,17
0,76%
Brent Oil
73,975
0,06%
Bitcoin
98 971,84
0,47%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Archos Sa (0OI0)

  7. Archos Sa (0OI0) Historiques

Archos Sa

Archos Sa (0OI0)

LSE
313,60
0,00
(0,00%)
Fermé 22 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100313.6313.6313.61990313.6DE
400313.6313.6313.64429313.6DE
1200313.6313.6313.63905313.6DE
2600313.6313.6313.65418313.6DE
5200313.6313.6313.65233313.6DE
15600313.6313.6313.611122313.6DE
26000313.6313.6313.67340313.6DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732210200313.600.00313.6313.6313.60
1732123800313.600.00313.6313.6313.60
1732037400313.600.00313.6313.6313.60
1731951000313.600.00313.6313.6313.60
1731691800313.600.00313.6313.6313.64000
1731605400313.600.00313.6313.6313.65950
1731519000313.600.00313.6313.6313.625000
1731432600313.600.00313.6313.6313.615000
1731346200313.600.00313.6313.6313.60
1731087000313.600.00313.6313.6313.60
1731000600313.600.00313.6313.6313.60
1730914200313.600.00313.6313.6313.61000
1730827800313.600.00313.6313.6313.60
1730741400313.600.00313.6313.6313.610000
1730482200313.600.00313.6313.6313.60
1730395800313.600.00313.6313.6313.61500
1730309400313.600.00313.6313.6313.60
1730223000313.600.00313.6313.6313.62120
1730136600313.600.00313.6313.6313.60
1729873800313.600.00313.6313.6313.69000
1729787400313.600.00313.6313.6313.615000
1729701000313.600.00313.6313.6313.64700
1729614600313.600.00313.6313.6313.646032
1729528200313.600.00313.6313.6313.60
1729269000313.600.00313.6313.6313.60
1729182600313.600.00313.6313.6313.611011
1729096200313.600.00313.6313.6313.63020
1729009800313.600.00313.6313.6313.60
1728923400313.600.00313.6313.6313.60
1728664200313.600.00313.6313.6313.60
1728577800313.600.00313.6313.6313.60
1728491400313.600.00313.6313.6313.60
1728405000313.600.00313.6313.6313.60
1728318600313.600.00313.6313.6313.60
1728059400313.600.00313.6313.6313.60
1727973000313.600.00313.6313.6313.60
1727886600313.600.00313.6313.6313.69110
1727800200313.600.00313.6313.6313.6715
1727713800313.600.00313.6313.6313.60
1727454600313.600.00313.6313.6313.60
1727368200313.600.00313.6313.6313.64450
1727281800313.600.00313.6313.6313.690
1727195400313.600.00313.6313.6313.60
1727109000313.600.00313.6313.6313.66355
1726849800313.600.00313.6313.6313.60
1726763400313.600.00313.6313.6313.69204
1726677000313.600.00313.6313.6313.60
1726590600313.600.00313.6313.6313.67163
1726504200313.600.00313.6313.6313.60
1726245000313.600.00313.6313.6313.60
1726158600313.600.00313.6313.6313.60
1726072200313.600.00313.6313.6313.60
1725985800313.600.00313.6313.6313.60
1725899400313.600.00313.6313.6313.60
1725640200313.600.00313.6313.6313.60
1725553800313.600.00313.6313.6313.615283
1725467400313.600.00313.6313.6313.63701
1725381000313.600.00313.6313.6313.60
1725294600313.600.00313.6313.6313.612000
1725035400313.600.00313.6313.6313.61700
1724949000313.600.00313.6313.6313.610650
1724862600313.600.00313.6313.6313.622365
1724776200313.600.00313.6313.6313.6625
1724430600313.600.00313.6313.6313.60
1724344200313.600.00313.6313.6313.626897

Dernières Valeurs Consultées

LSE
0OI0
Archos
BOV
H1OG34R
Harley Davidson
BOV
E2ST34M
Elastic NV
LSE
QC15
Morg.st.b.v 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct