Premium
Urbas Grupo Financiero Sa (0OJY)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 3210 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 13644 | 0.01 | DE |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 27546 | 0.01 | DE |
| 26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 118258 | 0.01 | DE |
| 52 | 0 | 0 | 0.01 | 0.01 | 0.01 | 65804 | 0.01 | DE |
| 156 | 0 | 0 | 0.01 | 0.01 | 0.01 | 63563 | 0.01 | DE |
| 260 | 0 | 0 | 0.01 | 0.01 | 0.01 | 45938 | 0.01 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 625 |
| 1741627800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3527 |
| 1741368600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741282200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11897 |
| 1741195800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741109400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1250 |
| 1741023000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41666 |
| 1740763800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1740677400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26863 |
| 1740591000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1901 |
| 1740504600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5433 |
| 1740418200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8068 |
| 1740159000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9629 |
| 1740072600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24617 |
| 1739986200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1167 |
| 1739899800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1316 |
| 1739813400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41815 |
| 1739554200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3545 |
| 1739467800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60919 |
| 1739381400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18641 |
| 1739295000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31891 |
| 1739208600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 42221 |
| 1738949400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5443 |
| 1738863000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738776600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738690200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1475 |
| 1738603800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4492 |
| 1738344600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24084 |
| 1738258200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8261 |
| 1738171800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14844 |
| 1738085400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32596 |
| 1737999000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24013 |
| 1737739800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14085 |
| 1737653400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78283 |
| 1737567000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26133 |
| 1737480600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15214 |
| 1737394200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3025 |
| 1737135000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14927 |
| 1737048600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14739 |
| 1736962200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3262 |
| 1736875800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1736789400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736530200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 604012 |
| 1736443800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16429 |
| 1736357400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736271000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1350 |
| 1735925400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29959 |
| 1735839000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58437 |
| 1735666200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24558 |
| 1735579800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1711 |
| 1735320600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30480 |
| 1735061400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 384 |
| 1734975000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24307 |
| 1734715800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4242 |
| 1734629400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81802 |
| 1734543000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734456600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1600 |
| 1734370200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51100 |
| 1734111000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734024600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5072 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
