ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lna Sante Sa

Lna Sante Sa (0OR2)

47,075
0,00
(0,00%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10047.07547.07547.07515347.075DE
40047.07547.07547.0756147.075DE
120047.07547.07547.0755447.075DE
260047.07547.07547.0755247.075DE
520047.07547.07547.0755047.075DE
1560047.07547.07547.07538647.075DE
2600047.07547.07547.07536047.075DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420047.07500.0047.07547.07547.075333
173946780047.07500.0047.07547.07547.075418
173938140047.07500.0047.07547.07547.07582
173929500047.07500.0047.07547.07547.07527
173920860047.07500.0047.07547.07547.07512
173894940047.07500.0047.07547.07547.075227
173886300047.07500.0047.07547.07547.0750
173877660047.07500.0047.07547.07547.0750
173869020047.07500.0047.07547.07547.07581
173860380047.07500.0047.07547.07547.075229
173834460047.07500.0047.07547.07547.0751
173825820047.07500.0047.07547.07547.0750
173817180047.07500.0047.07547.07547.0750
173808540047.07500.0047.07547.07547.07560
173799900047.07500.0047.07547.07547.07575
173773980047.07500.0047.07547.07547.0750
173765340047.07500.0047.07547.07547.0750
173756700047.07500.0047.07547.07547.0750
173748060047.07500.0047.07547.07547.0750
173739420047.07500.0047.07547.07547.0759
173713500047.07500.0047.07547.07547.0750
173704860047.07500.0047.07547.07547.075801
173696220047.07500.0047.07547.07547.0750
173687580047.07500.0047.07547.07547.07516
173678940047.07500.0047.07547.07547.0750
173653020047.07500.0047.07547.07547.07555
173644380047.07500.0047.07547.07547.0750
173635740047.07500.0047.07547.07547.0750
173627100047.07500.0047.07547.07547.0750
173618460047.07500.0047.07547.07547.0752
173592540047.07500.0047.07547.07547.0750
173583900047.07500.0047.07547.07547.07567
173566620047.07500.0047.07547.07547.07568
173557980047.07500.0047.07547.07547.0750
173532060047.07500.0047.07547.07547.07572
173506140047.07500.0047.07547.07547.0750
173497500047.07500.0047.07547.07547.0750
173471580047.07500.0047.07547.07547.075169
173462940047.07500.0047.07547.07547.07545
173454300047.07500.0047.07547.07547.075123
173445660047.07500.0047.07547.07547.0750
173437020047.07500.0047.07547.07547.07520
173411100047.07500.0047.07547.07547.07592
173402460047.07500.0047.07547.07547.0751
173393820047.07500.0047.07547.07547.0750
173385180047.07500.0047.07547.07547.07516
173376540047.07500.0047.07547.07547.0750
173350620047.07500.0047.07547.07547.07557
173341980047.07500.0047.07547.07547.0750
173333340047.07500.0047.07547.07547.0750
173324700047.07500.0047.07547.07547.0750
173316060047.07500.0047.07547.07547.07569
173290140047.07500.0047.07547.07547.07520
173281500047.07500.0047.07547.07547.0750
173272860047.07500.0047.07547.07547.07598
173264220047.07500.0047.07547.07547.0750
173255580047.07500.0047.07547.07547.075134
173229660047.07500.0047.07547.07547.0750
173221020047.07500.0047.07547.07547.07540
173212380047.07500.0047.07547.07547.0755
173203740047.07500.0047.07547.07547.0750
173195100047.07500.0047.07547.07547.0750