ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lna Sante Sa

Lna Sante Sa (0OR2)

47,075
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10047.07547.07547.0756747.075DE
40047.07547.07547.0753647.075DE
120047.07547.07547.0756247.075DE
260047.07547.07547.0754447.075DE
520047.07547.07547.0755647.075DE
1560047.07547.07547.07541547.075DE
2600047.07547.07547.07537947.075DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140047.07500.0047.07547.07547.0750
173497500047.07500.0047.07547.07547.0750
173471580047.07500.0047.07547.07547.075169
173462940047.07500.0047.07547.07547.07545
173454300047.07500.0047.07547.07547.075123
173445660047.07500.0047.07547.07547.0750
173437020047.07500.0047.07547.07547.07520
173411100047.07500.0047.07547.07547.07592
173402460047.07500.0047.07547.07547.0751
173393820047.07500.0047.07547.07547.0750
173385180047.07500.0047.07547.07547.07516
173376540047.07500.0047.07547.07547.0750
173350620047.07500.0047.07547.07547.07557
173341980047.07500.0047.07547.07547.0750
173333340047.07500.0047.07547.07547.0750
173324700047.07500.0047.07547.07547.0750
173316060047.07500.0047.07547.07547.07569
173290140047.07500.0047.07547.07547.07520
173281500047.07500.0047.07547.07547.0750
173272860047.07500.0047.07547.07547.07598
173264220047.07500.0047.07547.07547.0750
173255580047.07500.0047.07547.07547.075134
173229660047.07500.0047.07547.07547.0750
173221020047.07500.0047.07547.07547.07540
173212380047.07500.0047.07547.07547.0755
173203740047.07500.0047.07547.07547.0750
173195100047.07500.0047.07547.07547.0750
173169180047.07500.0047.07547.07547.075836
173160540047.07500.0047.07547.07547.0750
173151900047.07500.0047.07547.07547.075101
173143260047.07500.0047.07547.07547.07585
173134620047.07500.0047.07547.07547.0750
173108700047.07500.0047.07547.07547.0750
173100060047.07500.0047.07547.07547.0750
173091420047.07500.0047.07547.07547.07558
173082780047.07500.0047.07547.07547.0750
173074140047.07500.0047.07547.07547.075129
173048220047.07500.0047.07547.07547.0750
173039580047.07500.0047.07547.07547.075207
173030940047.07500.0047.07547.07547.0750
173022300047.07500.0047.07547.07547.0750
173013660047.07500.0047.07547.07547.0750
172987380047.07500.0047.07547.07547.0753
172978740047.07500.0047.07547.07547.0750
172970100047.07500.0047.07547.07547.075677
172961460047.07500.0047.07547.07547.0750
172952820047.07500.0047.07547.07547.0750
172926900047.07500.0047.07547.07547.075580
172918260047.07500.0047.07547.07547.075129
172909620047.07500.0047.07547.07547.0750
172900980047.07500.0047.07547.07547.0750
172892340047.07500.0047.07547.07547.0750
172866420047.07500.0047.07547.07547.0752
172857780047.07500.0047.07547.07547.0750
172849140047.07500.0047.07547.07547.0750
172840500047.07500.0047.07547.07547.0750
172831860047.07500.0047.07547.07547.0757
172805940047.07500.0047.07547.07547.0750
172797300047.07500.0047.07547.07547.0750
172788660047.07500.0047.07547.07547.0750
172780020047.07500.0047.07547.07547.0750
172771380047.07500.0047.07547.07547.0752
172745460047.07500.0047.07547.07547.0750
172736820047.07500.0047.07547.07547.0757
172728180047.07500.0047.07547.07547.0756

Dernières Valeurs Consultées