![Lna Sante Sa](/common/images/company/L_0OR2.png)
Lna Sante Sa (0OR2)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.075 | 47.075 | 47.075 | 153 | 47.075 | DE |
4 | 0 | 0 | 47.075 | 47.075 | 47.075 | 61 | 47.075 | DE |
12 | 0 | 0 | 47.075 | 47.075 | 47.075 | 54 | 47.075 | DE |
26 | 0 | 0 | 47.075 | 47.075 | 47.075 | 52 | 47.075 | DE |
52 | 0 | 0 | 47.075 | 47.075 | 47.075 | 50 | 47.075 | DE |
156 | 0 | 0 | 47.075 | 47.075 | 47.075 | 386 | 47.075 | DE |
260 | 0 | 0 | 47.075 | 47.075 | 47.075 | 360 | 47.075 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 333 |
1739467800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 418 |
1739381400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 82 |
1739295000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 27 |
1739208600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 12 |
1738949400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 227 |
1738863000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1738776600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1738690200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 81 |
1738603800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 229 |
1738344600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 1 |
1738258200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1738171800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1738085400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 60 |
1737999000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 75 |
1737739800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1737653400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1737567000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1737480600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1737394200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 9 |
1737135000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1737048600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 801 |
1736962200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1736875800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 16 |
1736789400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1736530200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 55 |
1736443800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1736357400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1736271000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1736184600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 2 |
1735925400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1735839000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 67 |
1735666200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 68 |
1735579800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1735320600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 72 |
1735061400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1734975000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1734715800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 169 |
1734629400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 45 |
1734543000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 123 |
1734456600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1734370200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 20 |
1734111000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 92 |
1734024600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 1 |
1733938200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1733851800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 16 |
1733765400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1733506200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 57 |
1733419800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1733333400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1733247000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1733160600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 69 |
1732901400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 20 |
1732815000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1732728600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 98 |
1732642200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1732555800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 134 |
1732296600 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1732210200 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 40 |
1732123800 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 5 |
1732037400 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
1731951000 | 47.075 | 0 | 0.00 | 47.075 | 47.075 | 47.075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales