Premium
Ascencio Sca (0P2J)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.2 | 50.2 | 50.2 | 160 | 50.2 | DE |
| 4 | 0 | 0 | 50.2 | 50.2 | 50.2 | 187 | 50.2 | DE |
| 12 | 0 | 0 | 50.2 | 50.2 | 50.2 | 177 | 50.2 | DE |
| 26 | 0 | 0 | 50.2 | 50.2 | 50.2 | 113 | 50.2 | DE |
| 52 | 0 | 0 | 50.2 | 50.2 | 50.2 | 78 | 50.2 | DE |
| 156 | 0 | 0 | 50.2 | 50.2 | 50.2 | 355 | 50.2 | DE |
| 260 | 0 | 0 | 50.2 | 50.2 | 50.2 | 262 | 50.2 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 330 |
| 1740072600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 412 |
| 1739986200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 359 |
| 1739899800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 15 |
| 1739813400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 15 |
| 1739554200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1739467800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 200 |
| 1739381400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1739295000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1739208600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 770 |
| 1738949400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 300 |
| 1738863000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 330 |
| 1738776600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 487 |
| 1738690200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 4 |
| 1738603800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 100 |
| 1738344600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1738258200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 10 |
| 1738171800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 5 |
| 1738085400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 733 |
| 1737999000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737739800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737653400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 250 |
| 1737567000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 277 |
| 1737480600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737394200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737135000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1737048600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736962200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 750 |
| 1736875800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736789400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736530200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 300 |
| 1736443800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 1182 |
| 1736357400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736271000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1736184600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1735925400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 2 |
| 1735839000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1735666200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 262 |
| 1735579800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 1018 |
| 1735320600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 300 |
| 1735061400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1734975000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1734715800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1734629400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1734543000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1734456600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 479 |
| 1734370200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 270 |
| 1734111000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 8 |
| 1734024600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733938200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 220 |
| 1733851800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733765400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733506200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 30 |
| 1733419800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 752 |
| 1733333400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1733247000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 10 |
| 1733160600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 217 |
| 1732901400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 10 |
| 1732815000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 18 |
| 1732728600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 1 |
| 1732642200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1732555800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 528 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
