Premium
Ferrovial SE (0P2N)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.8 | 32.8 | 32.8 | 347264 | 32.8 | DE |
| 4 | 0 | 0 | 32.8 | 32.8 | 32.8 | 294744 | 32.8 | DE |
| 12 | 0 | 0 | 32.8 | 32.8 | 32.8 | 297995 | 32.8 | DE |
| 26 | 0 | 0 | 32.8 | 32.8 | 32.8 | 267239 | 32.8 | DE |
| 52 | 0.8 | 2.5 | 32 | 32.8 | 32 | 493563 | 32.8 | DE |
| 156 | 6.81 | 26.2023855329 | 25.99 | 33.305 | 22.2 | 440218 | 29.05398847 | DE |
| 260 | 5.95 | 22.1601489758 | 26.85 | 33.305 | 16.5 | 462551 | 26.48633148 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 17302 |
| 1733851800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 29673 |
| 1733765400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 23023 |
| 1733506200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 28086 |
| 1733419800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1638235 |
| 1733333400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 30822 |
| 1733247000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 40302 |
| 1733160600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 22590 |
| 1732901400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 228056 |
| 1732815000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 11407 |
| 1732728600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 39015 |
| 1732642200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1226059 |
| 1732555800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 271718 |
| 1732296600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 190904 |
| 1732210200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 176784 |
| 1732123800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 71918 |
| 1732037400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1500438 |
| 1731951000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 138102 |
| 1731691800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 237810 |
| 1731605400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 76486 |
| 1731519000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 184330 |
| 1731432600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 169249 |
| 1731346200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 18588 |
| 1731087000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 320023 |
| 1731000600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 7230 |
| 1730914200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 35112 |
| 1730827800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 15615 |
| 1730741400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 17878 |
| 1730482200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 8273 |
| 1730395800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 24660 |
| 1730309400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 2199696 |
| 1730223000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 7542 |
| 1730136600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 790696 |
| 1729873800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 41581 |
| 1729787400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 16316 |
| 1729701000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 7341 |
| 1729614600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 54168 |
| 1729528200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 7412 |
| 1729269000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1315451 |
| 1729182600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 293351 |
| 1729096200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 9169 |
| 1729009800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 49649 |
| 1728923400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 113638 |
| 1728664200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 133156 |
| 1728577800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 3571734 |
| 1728491400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 49714 |
| 1728405000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1023020 |
| 1728318600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 37745 |
| 1728059400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1367580 |
| 1727973000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 119173 |
| 1727886600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 17233 |
| 1727800200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 32367 |
| 1727713800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 26877 |
| 1727454600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 22227 |
| 1727368200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 43421 |
| 1727281800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 12071 |
| 1727195400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 16711 |
| 1727109000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 17176 |
| 1726849800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 14292 |
| 1726763400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 31166 |
| 1726677000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 472269 |
| 1726590600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 550698 |
| 1726504200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 800655 |
| 1726245000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 723150 |
| 1726158600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 1498337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
