Premium
Caterpillar Inc (0Q18)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.93 | 131.93 | 131.93 | 498 | 131.93 | DE |
| 4 | 0 | 0 | 131.93 | 131.93 | 131.93 | 222 | 131.93 | DE |
| 12 | 0 | 0 | 131.93 | 131.93 | 131.93 | 187 | 131.93 | DE |
| 26 | 0 | 0 | 131.93 | 131.93 | 131.93 | 375 | 131.93 | DE |
| 52 | 0 | 0 | 131.93 | 131.93 | 131.93 | 353 | 131.93 | DE |
| 156 | 0 | 0 | 131.93 | 131.93 | 131.93 | 170 | 131.93 | DE |
| 260 | 0 | 0 | 131.93 | 131.93 | 131.93 | 124 | 131.93 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 40 |
| 1740677400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 239 |
| 1740591000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 108 |
| 1740504600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 1462 |
| 1740418200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 385 |
| 1740159000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 297 |
| 1740072600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 43 |
| 1739986200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 170 |
| 1739899800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 334 |
| 1739813400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1739554200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 28 |
| 1739467800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 154 |
| 1739381400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 135 |
| 1739295000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 136 |
| 1739208600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 138 |
| 1738949400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 36 |
| 1738863000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 94 |
| 1738776600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 21 |
| 1738690200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 246 |
| 1738603800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 233 |
| 1738344600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 190 |
| 1738258200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 240 |
| 1738171800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 51 |
| 1738085400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 14 |
| 1737999000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 325 |
| 1737739800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 99 |
| 1737653400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 337 |
| 1737567000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 1042 |
| 1737480600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 773 |
| 1737394200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1737135000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 47 |
| 1737048600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 181 |
| 1736962200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 36 |
| 1736875800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 181 |
| 1736789400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 12 |
| 1736530200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 257 |
| 1736443800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1736357400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 317 |
| 1736271000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 215 |
| 1736184600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 192 |
| 1735925400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 428 |
| 1735839000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 106 |
| 1735666200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1735579800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 18 |
| 1735320600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 32 |
| 1735061400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 0 |
| 1734975000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 34 |
| 1734715800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 160 |
| 1734629400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 308 |
| 1734543000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 8 |
| 1734456600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 180 |
| 1734370200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 100 |
| 1734111000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 20 |
| 1734024600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 60 |
| 1733938200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 61 |
| 1733851800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 181 |
| 1733765400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 165 |
| 1733506200 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 44 |
| 1733419800 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 130 |
| 1733333400 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 15 |
| 1733247000 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
