ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pfizer Inc

Pfizer Inc (0Q1N)

26,10
0,10
(0,38%)
Fermé 23 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.41.5564202334625.72625.512084925.73819812DE
40.050.19193857965526.0526.8524.4510841625.70984516DE
12-0.05-0.1912045889126.1527.8524.4525672926.10377228DE
26-3-10.309278350529.130.624.4529804227.81810502DE
52-1.5-5.434782608727.630.9524.4521682927.78512873DE
156-21.2825-44.916372078347.382554.99524.4528809435.57070142DE
260-9.5-26.685393258435.660.67524.4519473636.68766529DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174015900026.10.10.3826.126.126.133881
1740072600260.250.9726262640965
173998620025.750.250.9825.7525.7525.75465034
173989980025.5-0.3-1.1625.525.525.550318
173981340025.80.150.5825.825.825.80
173955420025.651.14.4825.725.8525.547930
173946780024.550.10.4124.5524.5524.55526047
173938140024.45-0.05-0.2024.4524.4524.4532932
173929500024.5-1.45-5.5924.524.524.527495
173920860025.950.41.5725.9525.9525.9566139
173894940025.55-0.6-2.2925.5525.5525.5533923
173886300026.15-0.3-1.1326.1526.1526.1526972
173877660026.450.652.5226.4526.4526.4576812
173869020025.8-0.55-2.0925.825.825.8112474
173860380026.35-0.35-1.3126.3526.3526.35104603
173834460026.7-0.05-0.1926.726.726.723917
173825820026.75-0.1-0.3726.7526.7526.7526309
173817180026.850.20.7526.8526.8526.85335041
173808540026.650.62.3026.6526.6526.6533526
173799900026.0500.0026.0526.0526.05102342
173773980026.05-0.2-0.7626.0526.0526.0535541
173765340026.2500.0026.2526.2526.2555819
173756700026.2500.0026.2526.2526.2551378
173748060026.2500.0026.2526.2526.251549381
173739420026.2500.0026.2526.2526.250
173713500026.2500.0026.2526.2526.2541873
173704860026.25-0.1-0.3826.2526.2526.2565902
173696220026.35-0.25-0.9426.3526.3526.3527405
173687580026.60.050.1926.626.626.631823
173678940026.55-0.4-1.4826.5526.5526.5558417
173653020026.950.150.5626.9526.9526.9526178
173644380026.800.0026.826.826.80
173635740026.8-0.5-1.8326.826.826.855989
173627100027.3-0.55-1.9727.327.327.339625
173618460027.850.20.7227.8527.8527.8539238
173592540027.650.93.3627.6527.6527.6537399
173583900026.750.351.3326.7526.7526.7547007
173566620026.400.0026.426.426.414177
173557980026.4-0.35-1.3126.426.426.434710
173532060026.750.41.5226.7526.7526.7556329
173506140026.3500.0026.3526.3526.3531504
173497500026.350.10.3826.3526.3526.3557310
173471580026.250.41.5526.2526.2526.2585573
173462940025.85-0.55-2.0825.8525.8525.8589343
173454300026.40.250.9626.426.426.463030
173445660026.150.62.3526.1526.1526.15193594
173437020025.55-0.05-0.2025.5525.5525.5553556
173411100025.60.31.1925.625.625.622972
173402460025.3-0.05-0.2025.426.725.331369
173393820025.35-0.5-1.9325.3525.3525.3562271
173385180025.85-0.5-1.9025.8525.8525.8542899
173376540026.350.552.1326.3526.3526.35228058
173350620025.80.351.3825.825.825.8113198
173341980025.450.150.5925.4525.4525.4551023
173333340025.3-0.55-2.1325.325.325.354876
173324700025.8500.0025.8525.8525.8547668
173316060025.85-0.3-1.1525.8525.8525.85107005
173290140026.150.150.5826.1526.1526.158897352
1732815000260.31.172626260
173272860025.700.0025.725.725.727833
173264220025.7-0.4-1.5325.725.725.774382
173255580026.10.451.7526.126.126.157185
Pfizer
0Q1N

0Q1N Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock