Premium
Suss Microtec Se (0Q3C)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.665 | 6.665 | 6.665 | 5591 | 6.665 | DE |
| 4 | 0 | 0 | 6.665 | 6.665 | 6.665 | 2360 | 6.665 | DE |
| 12 | 0 | 0 | 6.665 | 6.665 | 6.665 | 6314 | 6.665 | DE |
| 26 | 0 | 0 | 6.665 | 6.665 | 6.665 | 13114 | 6.665 | DE |
| 52 | 0 | 0 | 6.665 | 6.665 | 6.665 | 12754 | 6.665 | DE |
| 156 | 0 | 0 | 6.665 | 6.665 | 6.665 | 9229 | 6.665 | DE |
| 260 | -5.345 | -44.5045795171 | 12.01 | 13.74 | 5.935 | 7635 | 6.80148555 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 21865 |
| 1735925400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 11 |
| 1735839000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 486 |
| 1735666200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1735579800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2703 |
| 1735320600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1416 |
| 1735061400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1734975000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 353 |
| 1734715800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2609 |
| 1734629400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2859 |
| 1734543000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1085 |
| 1734456600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 569 |
| 1734370200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 658 |
| 1734111000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3951 |
| 1734024600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 443 |
| 1733938200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 402 |
| 1733851800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 716 |
| 1733765400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 936 |
| 1733506200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3272 |
| 1733419800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4491 |
| 1733333400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4764 |
| 1733247000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 8393 |
| 1733160600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 7418 |
| 1732901400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1553 |
| 1732815000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6854 |
| 1732728600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 17378 |
| 1732642200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 44161 |
| 1732555800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 18301 |
| 1732296600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 46535 |
| 1732210200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4822 |
| 1732123800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2311 |
| 1732037400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 11903 |
| 1731951000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6089 |
| 1731691800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2076 |
| 1731605400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3239 |
| 1731519000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4549 |
| 1731432600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3519 |
| 1731346200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1771 |
| 1731087000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4661 |
| 1731000600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 9802 |
| 1730914200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 7845 |
| 1730827800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4007 |
| 1730741400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6556 |
| 1730482200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6580 |
| 1730395800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3017 |
| 1730309400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6283 |
| 1730223000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3838 |
| 1730136600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 5171 |
| 1729873800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3371 |
| 1729787400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3165 |
| 1729701000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2536 |
| 1729614600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4038 |
| 1729528200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 5299 |
| 1729269000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 10332 |
| 1729182600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 14760 |
| 1729096200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3210 |
| 1729009800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 10978 |
| 1728923400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 12231 |
| 1728664200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 14111 |
| 1728577800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 16721 |
| 1728491400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3095 |
| 1728405000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 10232 |
| 1728318600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3567 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
