Premium
Suss Microtec Se (0Q3C)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.665 | 6.665 | 6.665 | 15473 | 6.665 | DE |
| 4 | 0 | 0 | 6.665 | 6.665 | 6.665 | 10440 | 6.665 | DE |
| 12 | 0 | 0 | 6.665 | 6.665 | 6.665 | 11472 | 6.665 | DE |
| 26 | 0 | 0 | 6.665 | 6.665 | 6.665 | 15826 | 6.665 | DE |
| 52 | 0 | 0 | 6.665 | 6.665 | 6.665 | 12984 | 6.665 | DE |
| 156 | 0 | 0 | 6.665 | 6.665 | 6.665 | 9615 | 6.665 | DE |
| 260 | -4.735 | -41.5350877193 | 11.4 | 13.74 | 5.935 | 7608 | 6.80882318 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 7418 |
| 1732901400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1553 |
| 1732815000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6854 |
| 1732728600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 17378 |
| 1732642200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 44161 |
| 1732555800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 18301 |
| 1732296600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 46535 |
| 1732210200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4822 |
| 1732123800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2311 |
| 1732037400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 11903 |
| 1731951000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6089 |
| 1731691800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2076 |
| 1731605400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3239 |
| 1731519000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4549 |
| 1731432600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3519 |
| 1731346200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1771 |
| 1731087000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4661 |
| 1731000600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 9802 |
| 1730914200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 7845 |
| 1730827800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4007 |
| 1730741400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6556 |
| 1730482200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6580 |
| 1730395800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3017 |
| 1730309400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6283 |
| 1730223000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3838 |
| 1730136600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 5171 |
| 1729873800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3371 |
| 1729787400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3165 |
| 1729701000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2536 |
| 1729614600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4038 |
| 1729528200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 5299 |
| 1729269000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 10332 |
| 1729182600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 14760 |
| 1729096200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3210 |
| 1729009800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 10978 |
| 1728923400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 12231 |
| 1728664200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 14111 |
| 1728577800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 16721 |
| 1728491400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3095 |
| 1728405000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 10232 |
| 1728318600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3567 |
| 1728059400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1117 |
| 1727973000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1205 |
| 1727886600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2096 |
| 1727800200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 26125 |
| 1727713800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 10961 |
| 1727454600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3587 |
| 1727368200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 96695 |
| 1727281800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4457 |
| 1727195400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6838 |
| 1727109000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 6320 |
| 1726849800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4519 |
| 1726763400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 3518 |
| 1726677000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2763 |
| 1726590600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 4023 |
| 1726504200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2954 |
| 1726245000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 31486 |
| 1726158600 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1636 |
| 1726072200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 1142 |
| 1725985800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 33775 |
| 1725899400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 7084 |
| 1725640200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 71535 |
| 1725553800 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 9540 |
| 1725467400 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 12317 |
| 1725381000 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 2330 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
