ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harper Hygienics Sa

Harper Hygienics Sa (0Q3W)

0,70
0,00
(0,00%)
Fermé 07 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.70.70.700DE
4000.70.70.700DE
12000.70.70.700DE
26000.70.70.700DE
52000.70.70.700DE
156000.70.70.700DE
260000.70.70.700DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335062000.700.000.70.70.70
17334198000.700.000.70.70.70
17333334000.700.000.70.70.70
17332470000.700.000.70.70.70
17331606000.700.000.70.70.70
17329014000.700.000.70.70.70
17328150000.700.000.70.70.70
17327286000.700.000.70.70.70
17326422000.700.000.70.70.70
17325558000.700.000.70.70.70
17322966000.700.000.70.70.70
17322102000.700.000.70.70.70
17321238000.700.000.70.70.70
17320374000.700.000.70.70.70
17319510000.700.000.70.70.70
17316918000.700.000.70.70.70
17316054000.700.000.70.70.70
17315190000.700.000.70.70.70
17314326000.700.000.70.70.70
17313462000.700.000.70.70.70
17310870000.700.000.70.70.70
17310006000.700.000.70.70.70
17309142000.700.000.70.70.70
17308278000.700.000.70.70.70
17307414000.700.000.70.70.70
17304822000.700.000.70.70.70
17303958000.700.000.70.70.70
17303094000.700.000.70.70.70
17302230000.700.000.70.70.70
17301366000.700.000.70.70.70
17298738000.700.000.70.70.70
17297874000.700.000.70.70.70
17297010000.700.000.70.70.70
17296146000.700.000.70.70.70
17295282000.700.000.70.70.70
17292690000.700.000.70.70.70
17291826000.700.000.70.70.70
17290962000.700.000.70.70.70
17290098000.700.000.70.70.70
17289234000.700.000.70.70.70
17286642000.700.000.70.70.70
17285778000.700.000.70.70.70
17284914000.700.000.70.70.70
17284050000.700.000.70.70.70
17283186000.700.000.70.70.70
17280594000.700.000.70.70.70
17279730000.700.000.70.70.70
17278866000.700.000.70.70.70
17278002000.700.000.70.70.70
17277138000.700.000.70.70.70
17274546000.700.000.70.70.70
17273682000.700.000.70.70.70
17272818000.700.000.70.70.70
17271954000.700.000.70.70.70
17271090000.700.000.70.70.70
17268498000.700.000.70.70.70
17267634000.700.000.70.70.70
17266770000.700.000.70.70.70
17265906000.700.000.70.70.70
17265042000.700.000.70.70.70
17262450000.700.000.70.70.70
17261586000.700.000.70.70.70
17260722000.700.000.70.70.70
17259858000.700.000.70.70.70
17258994000.700.000.70.70.70

Dernières Valeurs Consultées