Premium
Artnet Ag (0Q4A)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:50 | 7.45 | 12 | O | 3.5 | 3.66 | Buy | 431 | 52 | LSE | |
| 19:29:29 | 7.45 | 25 | O | 3.5 | 3.66 | Buy | 419 | 51 | LSE | |
| 19:04:09 | 7.45 | 63 | O | 3.5 | 3.66 | Buy | 394 | 50 | LSE | |
| 18:55:40 | 7.45 | 1 | O | 3.5 | 3.66 | Buy | 331 | 49 | LSE | |
| 18:44:56 | 7.35 | 1 | O | 3.5 | 3.66 | Buy | 330 | 48 | LSE | |
| 18:29:11 | 7.45 | 7 | O | 3.5 | 3.66 | Buy | 329 | 47 | LSE | |
| 15:27:15 | 7.45 | 5 | O | 3.5 | 3.66 | Buy | 322 | 46 | LSE | |
| 15:17:38 | 7.45 | 5 | O | 3.5 | 3.66 | Buy | 317 | 45 | LSE | |
| 15:17:38 | 7.45 | 1 | O | 3.5 | 3.66 | Buy | 312 | 44 | LSE | |
| 15:17:34 | 7.45 | 3 | O | 3.5 | 3.66 | Buy | 311 | 43 | LSE | |
| 15:17:33 | 7.45 | 3 | O | 3.5 | 3.66 | Buy | 308 | 42 | LSE | |
| 14:24:09 | 7.45 | 1 | O | 3.5 | 3.66 | Buy | 305 | 41 | LSE | |
| 14:24:08 | 7.45 | 5 | O | 3.5 | 3.66 | Buy | 304 | 40 | LSE | |
| 14:22:46 | 7.45 | 2 | O | 3.5 | 3.66 | Buy | 299 | 39 | LSE | |
| 14:20:04 | 7.45 | 6 | O | 3.5 | 3.66 | Buy | 297 | 38 | LSE | |
| 14:13:53 | 7.45 | 3 | O | 3.5 | 3.66 | Buy | 291 | 37 | LSE | |
| 14:13:52 | 7.45 | 1 | O | 3.5 | 3.66 | Buy | 288 | 36 | LSE | |
| 14:08:28 | 7.45 | 2 | O | 3.5 | 3.66 | Buy | 287 | 35 | LSE | |
| 14:05:27 | 7.35 | 63 | O | 3.5 | 3.66 | Buy | 285 | 34 | LSE | |
| 14:03:25 | 7.45 | 1 | O | 3.5 | 3.66 | Buy | 222 | 33 | LSE | |
| 13:59:03 | 7.45 | 63 | O | 3.5 | 3.66 | Buy | 221 | 32 | LSE | |
| 13:55:53 | 7.45 | 1 | O | 3.5 | 3.66 | Buy | 158 | 31 | LSE | |
| 13:52:20 | 7.45 | 1 | O | 3.5 | 3.66 | Buy | 157 | 30 | LSE | |
| 13:50:49 | 7.45 | 8 | O | 3.5 | 3.66 | Buy | 156 | 29 | LSE | |
| 13:50:47 | 7.35 | 12 | O | 3.5 | 3.66 | Buy | 148 | 28 | LSE | |
| 13:49:47 | 7.45 | 12 | O | 3.5 | 3.66 | Buy | 136 | 27 | LSE | |
| 13:42:57 | 7.4 | 2 | O | 3.5 | 3.66 | Buy | 124 | 26 | LSE | |
| 13:42:47 | 7.4 | 1 | O | 3.5 | 3.66 | Buy | 122 | 25 | LSE | |
| 13:42:46 | 7.4 | 12 | O | 3.5 | 3.66 | Buy | 121 | 24 | LSE | |
| 13:37:54 | 7.15 | 12 | O | 3.5 | 3.66 | Buy | 109 | 23 | LSE | |
| 13:36:06 | 7.3 | 1 | O | 3.5 | 3.66 | Buy | 97 | 22 | LSE | |
| 13:35:59 | 7.3 | 12 | O | 3.5 | 3.66 | Buy | 96 | 21 | LSE | |
| 13:31:40 | 7.3 | 2 | O | 3.5 | 3.66 | Buy | 84 | 20 | LSE | |
| 13:25:05 | 7.3 | 3 | O | 3.5 | 3.66 | Buy | 82 | 19 | LSE | |
| 13:14:23 | 7.3 | 7 | O | 3.5 | 3.66 | Buy | 79 | 18 | LSE | |
| 13:12:37 | 7.23 | 1 | O | 3.5 | 3.66 | Buy | 72 | 17 | LSE | |
| 13:10:18 | 7.15 | 5 | O | 3.5 | 3.66 | Buy | 71 | 16 | LSE | |
| 13:08:36 | 7.3 | 19 | O | 3.5 | 3.66 | Buy | 66 | 15 | LSE | |
| 13:07:32 | 7.3 | 2 | O | 3.5 | 3.66 | Buy | 47 | 14 | LSE | |
| 12:54:49 | 7.2 | 3 | O | 3.5 | 3.66 | Buy | 45 | 13 | LSE | |
| 12:48:05 | 7.3 | 1 | O | 3.5 | 3.66 | Buy | 42 | 12 | LSE | |
| 12:36:10 | 7.35 | 1 | O | 3.5 | 3.66 | Buy | 41 | 11 | LSE | |
| 12:14:33 | 7.35 | 1 | O | 3.5 | 3.66 | Buy | 40 | 10 | LSE | |
| 12:12:25 | 7.35 | 1 | O | 3.5 | 3.66 | Buy | 39 | 9 | LSE | |
| 11:48:31 | 7.1 | 1 | O | 3.5 | 3.66 | Buy | 38 | 8 | LSE | |
| 11:08:44 | 7.0 | 6 | O | 3.5 | 3.66 | Buy | 37 | 7 | LSE | |
| 11:02:11 | 7.25 | 6 | O | 3.5 | 3.66 | Buy | 31 | 6 | LSE | |
| 10:14:36 | 7.2 | 5 | O | 3.5 | 3.66 | Buy | 25 | 5 | LSE | |
| 10:04:45 | 7.35 | 3 | O | 3.5 | 3.66 | Buy | 20 | 4 | LSE | |
| 10:00:37 | 7.35 | 3 | O | 3.5 | 3.66 | Buy | 17 | 3 | LSE | |
| 09:57:05 | 7.4 | 1 | O | 3.5 | 3.66 | Buy | 14 | 2 | LSE | |
| 09:42:00 | 7.3 | 13 | O | 3.5 | 3.66 | Buy | 13 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
