Premium
Awilco Lng Asa (0Q4G)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.9 | 4.9 | 4.9 | 1911 | 4.9 | DE |
| 4 | 0 | 0 | 4.9 | 4.9 | 4.9 | 3662 | 4.9 | DE |
| 12 | 0 | 0 | 4.9 | 4.9 | 4.9 | 1780 | 4.9 | DE |
| 26 | 0 | 0 | 4.9 | 4.9 | 4.9 | 1611 | 4.9 | DE |
| 52 | 0 | 0 | 4.9 | 4.9 | 4.9 | 2645 | 4.9 | DE |
| 156 | 0 | 0 | 4.9 | 4.9 | 4.9 | 13681 | 4.9 | DE |
| 260 | 0 | 0 | 4.9 | 4.9 | 4.9 | 8628 | 4.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 190 |
| 1740072600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 473 |
| 1739986200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 2334 |
| 1739899800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6391 |
| 1739813400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 168 |
| 1739554200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 886 |
| 1739467800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6262 |
| 1739381400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 2373 |
| 1739295000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 20657 |
| 1739208600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5186 |
| 1738949400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1056 |
| 1738863000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5431 |
| 1738776600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 16987 |
| 1738690200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1831 |
| 1738603800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 404 |
| 1738344600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1845 |
| 1738258200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 616 |
| 1738171800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738085400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 126 |
| 1737999000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 26 |
| 1737739800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737653400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 259 |
| 1737567000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737480600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 115 |
| 1737394200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737135000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737048600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736962200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736875800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1070 |
| 1736789400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 261 |
| 1736530200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 61 |
| 1736443800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 120 |
| 1736357400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736271000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736184600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 124 |
| 1735925400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 12139 |
| 1735839000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 664 |
| 1735666200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735579800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1735320600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 278 |
| 1735061400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734975000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 716 |
| 1734715800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1055 |
| 1734629400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734543000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734456600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 448 |
| 1734370200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734111000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734024600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 247 |
| 1733938200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733851800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 10508 |
| 1733765400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 95 |
| 1733506200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733419800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733333400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 51 |
| 1733247000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733160600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732901400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732815000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732728600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 131 |
| 1732642200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5221 |
| 1732555800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
