Premium
Awilco Lng Asa (0Q4G)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.9 | 4.9 | 4.9 | 10462 | 4.9 | DE |
| 4 | 0 | 0 | 4.9 | 4.9 | 4.9 | 4870 | 4.9 | DE |
| 12 | 0 | 0 | 4.9 | 4.9 | 4.9 | 3623 | 4.9 | DE |
| 26 | 0 | 0 | 4.9 | 4.9 | 4.9 | 2234 | 4.9 | DE |
| 52 | 0 | 0 | 4.9 | 4.9 | 4.9 | 3113 | 4.9 | DE |
| 156 | 0 | 0 | 4.9 | 4.9 | 4.9 | 13479 | 4.9 | DE |
| 260 | 0 | 0 | 4.9 | 4.9 | 4.9 | 8739 | 4.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744821000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744734600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 249 |
| 1744648200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 23080 |
| 1744389000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 28982 |
| 1744302600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744216200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 15551 |
| 1744129800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 4523 |
| 1744043400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1745 |
| 1743784200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1743697800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 200 |
| 1743611400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 2085 |
| 1743525000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1743438600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1116 |
| 1743183000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1226 |
| 1743096600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 10087 |
| 1743010200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 156 |
| 1742923800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 3079 |
| 1742837400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742578200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742491800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 460 |
| 1742405400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 490 |
| 1742319000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 452 |
| 1742232600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 8456 |
| 1741973400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1999 |
| 1741887000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741800600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 108 |
| 1741714200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5481 |
| 1741627800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 7730 |
| 1741368600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 3877 |
| 1741282200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 3134 |
| 1741195800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1725 |
| 1741109400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 868 |
| 1741023000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6886 |
| 1740763800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1055 |
| 1740677400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 829 |
| 1740591000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6 |
| 1740504600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 4113 |
| 1740418200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 516 |
| 1740159000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 190 |
| 1740072600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 473 |
| 1739986200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 2334 |
| 1739899800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6391 |
| 1739813400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 168 |
| 1739554200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 886 |
| 1739467800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 6262 |
| 1739381400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 2373 |
| 1739295000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 20657 |
| 1739208600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5186 |
| 1738949400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1056 |
| 1738863000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 5431 |
| 1738776600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 16987 |
| 1738690200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1831 |
| 1738603800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 404 |
| 1738344600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1845 |
| 1738258200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 616 |
| 1738171800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738085400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 126 |
| 1737999000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 26 |
| 1737739800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737653400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 259 |
| 1737567000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737480600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 115 |
| 1737394200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
