Premium
SpareBank 1 Sor Norge ASA (0Q57)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.35 | 123.35 | 123.35 | 6701 | 123.35 | DE |
| 4 | 0 | 0 | 123.35 | 123.35 | 123.35 | 14930 | 123.35 | DE |
| 12 | 0 | 0 | 123.35 | 123.35 | 123.35 | 25024 | 123.35 | DE |
| 26 | 0 | 0 | 123.35 | 123.35 | 123.35 | 13338 | 123.35 | DE |
| 52 | 0 | 0 | 123.35 | 123.35 | 123.35 | 13164 | 123.35 | DE |
| 156 | -5.35 | -4.15695415695 | 128.7 | 136.5 | 98.575 | 27854 | 120.91145106 | DE |
| 260 | 34.9 | 39.4573205201 | 88.45 | 141.3 | 49.715 | 24760 | 116.15626714 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3865 |
| 1740591000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5110 |
| 1740504600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 10285 |
| 1740418200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 8992 |
| 1740159000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5251 |
| 1740072600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 26374 |
| 1739986200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 7238 |
| 1739899800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 14941 |
| 1739813400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 16896 |
| 1739554200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 32576 |
| 1739467800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 19535 |
| 1739381400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 63193 |
| 1739295000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3739 |
| 1739208600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 13606 |
| 1738949400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 29003 |
| 1738863000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 8878 |
| 1738776600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 7359 |
| 1738690200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4443 |
| 1738603800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 11530 |
| 1738344600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5779 |
| 1738258200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2824 |
| 1738171800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2816 |
| 1738085400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4422 |
| 1737999000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1841 |
| 1737739800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3886 |
| 1737653400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 34850 |
| 1737567000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3885 |
| 1737480600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3685 |
| 1737394200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 36013 |
| 1737135000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4817 |
| 1737048600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3451 |
| 1736962200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1293 |
| 1736875800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 21607 |
| 1736789400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1581 |
| 1736530200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2056 |
| 1736443800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 9783 |
| 1736357400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3291 |
| 1736271000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2801 |
| 1736184600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3446 |
| 1735925400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 7170 |
| 1735839000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1955 |
| 1735666200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1735579800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 63047 |
| 1735320600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 2096 |
| 1735061400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1734975000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5768 |
| 1734715800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 855838 |
| 1734629400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5557 |
| 1734543000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5209 |
| 1734456600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1846 |
| 1734370200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 502 |
| 1734111000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4062 |
| 1734024600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5052 |
| 1733938200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 4358 |
| 1733851800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 6917 |
| 1733765400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 608 |
| 1733506200 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 9428 |
| 1733419800 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 3224 |
| 1733333400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 11533 |
| 1733247000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 5783 |
| 1733160600 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 27028 |
| 1732901400 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 11051 |
| 1732815000 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 1561 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
