Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.253 | 5.253 | 5.253 | 221508 | 5.253 | DE |
| 4 | 0 | 0 | 5.253 | 5.253 | 5.253 | 246085 | 5.253 | DE |
| 12 | 0 | 0 | 5.253 | 5.253 | 5.253 | 183240 | 5.253 | DE |
| 26 | 0 | 0 | 5.253 | 5.253 | 5.253 | 211309 | 5.253 | DE |
| 52 | 0 | 0 | 5.253 | 5.253 | 5.253 | 172425 | 5.253 | DE |
| 156 | 0.695 | 15.2479157525 | 4.558 | 5.417 | 3.56 | 127182 | 5.05495186 | DE |
| 260 | 0.313 | 6.33603238866 | 4.94 | 5.417 | 2.517 | 95407 | 4.86328863 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 120825 |
| 1740072600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 127271 |
| 1739986200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 252257 |
| 1739899800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 202968 |
| 1739813400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 404217 |
| 1739554200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 705018 |
| 1739467800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 184818 |
| 1739381400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 167658 |
| 1739295000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 397399 |
| 1739208600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 263157 |
| 1738949400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 315690 |
| 1738863000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 362571 |
| 1738776600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 224683 |
| 1738690200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 226336 |
| 1738603800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 144573 |
| 1738344600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 189755 |
| 1738258200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 104958 |
| 1738171800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 171082 |
| 1738085400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 197182 |
| 1737999000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 159290 |
| 1737739800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 169644 |
| 1737653400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 191753 |
| 1737567000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 183743 |
| 1737480600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 73395 |
| 1737394200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 130580 |
| 1737135000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 174149 |
| 1737048600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 166094 |
| 1736962200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 282806 |
| 1736875800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 187846 |
| 1736789400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 158759 |
| 1736530200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 182370 |
| 1736443800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 177944 |
| 1736357400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 307836 |
| 1736271000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 240828 |
| 1736184600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 70387 |
| 1735925400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 71292 |
| 1735839000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 112740 |
| 1735666200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 0 |
| 1735579800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 127831 |
| 1735320600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 63370 |
| 1735061400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 0 |
| 1734975000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 38152 |
| 1734715800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 116375 |
| 1734629400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 188379 |
| 1734543000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 70860 |
| 1734456600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 174188 |
| 1734370200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 173086 |
| 1734111000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 107928 |
| 1734024600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 311892 |
| 1733938200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 31590 |
| 1733851800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 87420 |
| 1733765400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 74635 |
| 1733506200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 233317 |
| 1733419800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 251028 |
| 1733333400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 334771 |
| 1733247000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 166242 |
| 1733160600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 89767 |
| 1732901400 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 65357 |
| 1732815000 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 54164 |
| 1732728600 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 133290 |
| 1732642200 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 101808 |
| 1732555800 | 5.253 | 0 | 0.00 | 5.253 | 5.253 | 5.253 | 3378588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
