Premium
Ab Science Sa (0Q77)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.835 | 3.835 | 3.835 | 41162 | 3.835 | DE |
| 4 | 0 | 0 | 3.835 | 3.835 | 3.835 | 13330 | 3.835 | DE |
| 12 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4371 | 3.835 | DE |
| 26 | 0 | 0 | 3.835 | 3.835 | 3.835 | 2166 | 3.835 | DE |
| 52 | 0 | 0 | 3.835 | 3.835 | 3.835 | 2564 | 3.835 | DE |
| 156 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4784 | 3.835 | DE |
| 260 | 0 | 0 | 3.835 | 3.835 | 3.835 | 4714 | 3.835 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 58286 |
| 1736357400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 31202 |
| 1736271000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 105397 |
| 1736184600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 10830 |
| 1735925400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 97 |
| 1735839000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 63 |
| 1735666200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1735579800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1735320600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 60 |
| 1735061400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734975000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1128 |
| 1734715800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734629400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734543000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1734456600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 10220 |
| 1734370200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4832 |
| 1734111000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4485 |
| 1734024600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2916 |
| 1733938200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2500 |
| 1733851800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 323 |
| 1733765400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 142 |
| 1733506200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 165 |
| 1733419800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1733333400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 178 |
| 1733247000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1733160600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1732901400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1732815000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1732728600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 150 |
| 1732642200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 300 |
| 1732555800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 175 |
| 1732296600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 260 |
| 1732210200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1519 |
| 1732123800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1732037400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1686 |
| 1731951000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1731691800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1674 |
| 1731605400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 223 |
| 1731519000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 952 |
| 1731432600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1731346200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 4 |
| 1731087000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
| 1731000600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 51 |
| 1730914200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 23 |
| 1730827800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 2 |
| 1730741400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1730482200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 50 |
| 1730395800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 6009 |
| 1730309400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1730223000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1730136600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 616 |
| 1729873800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1 |
| 1729787400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 14 |
| 1729701000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1729614600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1729528200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 656 |
| 1729269000 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 1902 |
| 1729182600 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 522 |
| 1729096200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 3189 |
| 1729009800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1728923400 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 161 |
| 1728664200 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1728577800 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
