Premium
Thomson Reuters Corp (0Q89)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 62 | 99.814192 | DE |
| 4 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 71 | 99.814192 | DE |
| 12 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 66 | 99.814192 | DE |
| 26 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 179 | 99.814192 | DE |
| 52 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 165 | 99.814192 | DE |
| 156 | 4.00000004674E-7 | 4.00744621844E-7 | 99.8141916 | 99.814192 | 99.8141916 | 131 | 99.81419189 | DE |
| 260 | -7.06401254 | -6.60940420023 | 106.87820454 | 103729.999065 | 70.53639936 | 158 | 99.81179963 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 4 |
| 1740591000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1740504600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 288 |
| 1740418200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 8 |
| 1740159000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 9 |
| 1740072600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1739986200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1739899800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 204 |
| 1739813400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1739554200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 200 |
| 1739467800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1739381400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1739295000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 139 |
| 1739208600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 170 |
| 1738949400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 7 |
| 1738863000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 36 |
| 1738776600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1738690200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 100 |
| 1738603800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 29 |
| 1738344600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 235 |
| 1738258200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1738171800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1738085400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1737999000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 213 |
| 1737739800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 178 |
| 1737653400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 81 |
| 1737567000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 115 |
| 1737480600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 222 |
| 1737394200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 29 |
| 1737135000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 5 |
| 1737048600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1736962200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 247 |
| 1736875800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1736789400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 122 |
| 1736530200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1736443800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1736357400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1736271000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 100 |
| 1736184600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1735925400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 3 |
| 1735839000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1735666200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1735579800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 51 |
| 1735320600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1735061400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1734975000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1734715800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1734629400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 5 |
| 1734543000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1734456600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 235 |
| 1734370200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 253 |
| 1734111000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 100 |
| 1734024600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 9 |
| 1733938200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1733851800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1733765400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 389 |
| 1733506200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1733419800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 187 |
| 1733333400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1733247000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1733160600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 12 |
| 1732901400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1732815000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
