Premium
Thomson Reuters Corp (0Q89)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 125 | 99.814192 | DE |
| 4 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 61 | 99.814192 | DE |
| 12 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 173 | 99.814192 | DE |
| 26 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 181 | 99.814192 | DE |
| 52 | 0 | 0 | 99.814192 | 99.814192 | 99.814192 | 178 | 99.814192 | DE |
| 156 | 0.03848532 | 0.0385718340472 | 99.77570668 | 99.814192 | 99.77570668 | 131 | 99.80259823 | DE |
| 260 | -8.00785902 | -7.42692143606 | 107.82205102 | 103690.004349 | 70.50920296 | 167 | 100.56272669 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 213 |
| 1737739800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 178 |
| 1737653400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 81 |
| 1737567000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 115 |
| 1737480600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 222 |
| 1737394200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 29 |
| 1737135000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 5 |
| 1737048600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1736962200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 247 |
| 1736875800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1736789400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 122 |
| 1736530200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1736443800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1736357400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1736271000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 100 |
| 1736184600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1735925400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 3 |
| 1735839000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1735666200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1735579800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 51 |
| 1735320600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1735061400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1734975000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1734715800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1734629400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 5 |
| 1734543000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1734456600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 235 |
| 1734370200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 253 |
| 1734111000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 100 |
| 1734024600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 9 |
| 1733938200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1733851800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1733765400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 389 |
| 1733506200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1733419800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 187 |
| 1733333400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1733247000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1733160600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 12 |
| 1732901400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1732815000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1732728600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 5100 |
| 1732642200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 6 |
| 1732555800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 96 |
| 1732296600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 1291 |
| 1732210200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 40 |
| 1732123800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 564 |
| 1732037400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 1 |
| 1731951000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 17 |
| 1731691800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1731605400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1731519000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1731432600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 246 |
| 1731346200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 69 |
| 1731087000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 39 |
| 1731000600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1730914200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1730827800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 37 |
| 1730741400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 7 |
| 1730482200 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1730395800 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1730309400 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 23 |
| 1730223000 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 0 |
| 1730136600 | 99.814192 | 0 | 0.00 | 99.814192 | 99.814192 | 99.814192 | 241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
