BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 247,42
-0,10%
Dow Jones
44 296,51
0,97%
DAX
19 340,73
0,18%
Brent Oil
74,54
-0,31%
Bitcoin
98 151,61
0,11%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Heimar Hf (0Q8S)

  7. Heimar Hf (0Q8S) Historiques

Heimar Hf

Heimar Hf (0Q8S)

LSE
23,90
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10023.923.923.900DE
40023.923.923.900DE
120023.923.923.900DE
260023.923.923.900DE
520023.923.923.900DE
1560023.923.923.900DE
2600023.923.923.900DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173229660023.900.0023.923.923.90
173221020023.900.0023.923.923.90
173212380023.900.0023.923.923.90
173203740023.900.0023.923.923.90
173195100023.900.0023.923.923.90
173169180023.900.0023.923.923.90
173160540023.900.0023.923.923.90
173151900023.900.0023.923.923.90
173143260023.900.0023.923.923.90
173134620023.900.0023.923.923.90
173108700023.900.0023.923.923.90
173100060023.900.0023.923.923.90
173091420023.900.0023.923.923.90
173082780023.900.0023.923.923.90
173074140023.900.0023.923.923.90
173048220023.900.0023.923.923.90
173039580023.900.0023.923.923.90
173030940023.900.0023.923.923.90
173022300023.900.0023.923.923.90
173013660023.900.0023.923.923.90
172987380023.900.0023.923.923.90
172978740023.900.0023.923.923.90
172970100023.900.0023.923.923.90
172961460023.900.0023.923.923.90
172952820023.900.0023.923.923.90
172926900023.900.0023.923.923.90
172918260023.900.0023.923.923.90
172909620023.900.0023.923.923.90
172900980023.900.0023.923.923.90
172892340023.900.0023.923.923.90
172866420023.900.0023.923.923.90
172857780023.900.0023.923.923.90
172849140023.900.0023.923.923.90
172840500023.900.0023.923.923.90
172831860023.900.0023.923.923.90
172805940023.900.0023.923.923.90
172797300023.900.0023.923.923.90
172788660023.900.0023.923.923.90
172780020023.900.0023.923.923.90
172771380023.900.0023.923.923.90
172745460023.900.0023.923.923.90
172736820023.900.0023.923.923.90
172728180023.900.0023.923.923.90
172719540023.900.0023.923.923.90
172710900023.900.0023.923.923.90
172684980023.900.0023.923.923.90
172676340023.900.0023.923.923.90
172667700023.900.0023.923.923.90
172659060023.900.0023.923.923.90
172650420023.900.0023.923.923.90
172624500023.900.0023.923.923.90
172615860023.900.0023.923.923.90
172607220023.900.0023.923.923.90
172598580023.900.0023.923.923.90
172589940023.900.0023.923.923.90
172564020023.900.0023.923.923.90
172555380023.900.0023.923.923.90
172546740023.900.0023.923.923.90
172538100023.900.0023.923.923.90
172529460023.900.0023.923.923.90
172503540023.900.0023.923.923.90
172494900023.900.0023.923.923.90
172486260023.900.0023.923.923.90
172477620023.900.0023.923.923.90

Dernières Valeurs Consultées

LSE
0Q8S
Heimar Hf
LSE
EDL
Edenville Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct