ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 723,06
0,17%
Dow Jones
43 487,83
0,78%
DAX
20 899,46
0,01%
Brent Oil
79,72
-0,62%
Bitcoin
108 158,99
4,89%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Heimar Hf (0Q8S)

  7. Heimar Hf (0Q8S) Historiques

Heimar Hf

Heimar Hf (0Q8S)

LSE
23,90
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10023.923.923.900DE
40023.923.923.900DE
120023.923.923.900DE
260023.923.923.900DE
520023.923.923.900DE
1560023.923.923.900DE
2600023.923.923.900DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173713500023.900.0023.923.923.90
173704860023.900.0023.923.923.90
173696220023.900.0023.923.923.90
173687580023.900.0023.923.923.90
173678940023.900.0023.923.923.90
173653020023.900.0023.923.923.90
173644380023.900.0023.923.923.90
173635740023.900.0023.923.923.90
173627100023.900.0023.923.923.90
173618460023.900.0023.923.923.90
173592540023.900.0023.923.923.90
173583900023.900.0023.923.923.90
173566620023.900.0023.923.923.90
173557980023.900.0023.923.923.90
173532060023.900.0023.923.923.90
173506140023.900.0023.923.923.90
173497500023.900.0023.923.923.90
173471580023.900.0023.923.923.90
173462940023.900.0023.923.923.90
173454300023.900.0023.923.923.90
173445660023.900.0023.923.923.90
173437020023.900.0023.923.923.90
173411100023.900.0023.923.923.90
173402460023.900.0023.923.923.90
173393820023.900.0023.923.923.90
173385180023.900.0023.923.923.90
173376540023.900.0023.923.923.90
173350620023.900.0023.923.923.90
173341980023.900.0023.923.923.90
173333340023.900.0023.923.923.90
173324700023.900.0023.923.923.90
173316060023.900.0023.923.923.90
173290140023.900.0023.923.923.90
173281500023.900.0023.923.923.90
173272860023.900.0023.923.923.90
173264220023.900.0023.923.923.90
173255580023.900.0023.923.923.90
173229660023.900.0023.923.923.90
173221020023.900.0023.923.923.90
173212380023.900.0023.923.923.90
173203740023.900.0023.923.923.90
173195100023.900.0023.923.923.90
173169180023.900.0023.923.923.90
173160540023.900.0023.923.923.90
173151900023.900.0023.923.923.90
173143260023.900.0023.923.923.90
173134620023.900.0023.923.923.90
173108700023.900.0023.923.923.90
173100060023.900.0023.923.923.90
173091420023.900.0023.923.923.90
173082780023.900.0023.923.923.90
173074140023.900.0023.923.923.90
173048220023.900.0023.923.923.90
173039580023.900.0023.923.923.90
173030940023.900.0023.923.923.90
173022300023.900.0023.923.923.90
173013660023.900.0023.923.923.90
172987380023.900.0023.923.923.90
172978740023.900.0023.923.923.90
172970100023.900.0023.923.923.90
172961460023.900.0023.923.923.90
172952820023.900.0023.923.923.90

Dernières Valeurs Consultées

LSE
0Q8S
Heimar Hf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés