ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Forthnet Sa

Forthnet Sa (0QA3)

0,338
0,00
(0,00%)
Fermé 09 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.3380.3380.33800DE
4000.3380.3380.33800DE
12000.3380.3380.33800DE
26000.3380.3380.33800DE
52000.3380.3380.33800DE
156000.3380.3380.33800DE
260000.3380.3380.33820.338DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494000.33800.000.3380.3380.3380
17388630000.33800.000.3380.3380.3380
17387766000.33800.000.3380.3380.3380
17386902000.33800.000.3380.3380.3380
17386038000.33800.000.3380.3380.3380
17383446000.33800.000.3380.3380.3380
17382582000.33800.000.3380.3380.3380
17381718000.33800.000.3380.3380.3380
17380854000.33800.000.3380.3380.3380
17379990000.33800.000.3380.3380.3380
17377398000.33800.000.3380.3380.3380
17376534000.33800.000.3380.3380.3380
17375670000.33800.000.3380.3380.3380
17374806000.33800.000.3380.3380.3380
17373942000.33800.000.3380.3380.3380
17371350000.33800.000.3380.3380.3380
17370486000.33800.000.3380.3380.3380
17369622000.33800.000.3380.3380.3380
17368758000.33800.000.3380.3380.3380
17367894000.33800.000.3380.3380.3380
17365302000.33800.000.3380.3380.3380
17364438000.33800.000.3380.3380.3380
17363574000.33800.000.3380.3380.3380
17362710000.33800.000.3380.3380.3380
17361846000.33800.000.3380.3380.3380
17359254000.33800.000.3380.3380.3380
17358390000.33800.000.3380.3380.3380
17356662000.33800.000.3380.3380.3380
17355798000.33800.000.3380.3380.3380
17353206000.33800.000.3380.3380.3380
17350614000.33800.000.3380.3380.3380
17349750000.33800.000.3380.3380.3380
17347158000.33800.000.3380.3380.3380
17346294000.33800.000.3380.3380.3380
17345430000.33800.000.3380.3380.3380
17344566000.33800.000.3380.3380.3380
17343702000.33800.000.3380.3380.3380
17341110000.33800.000.3380.3380.3380
17340246000.33800.000.3380.3380.3380
17339382000.33800.000.3380.3380.3380
17338518000.33800.000.3380.3380.3380
17337654000.33800.000.3380.3380.3380
17335062000.33800.000.3380.3380.3380
17334198000.33800.000.3380.3380.3380
17333334000.33800.000.3380.3380.3380
17332470000.33800.000.3380.3380.3380
17331606000.33800.000.3380.3380.3380
17329014000.33800.000.3380.3380.3380
17328150000.33800.000.3380.3380.3380
17327286000.33800.000.3380.3380.3380
17326422000.33800.000.3380.3380.3380
17325558000.33800.000.3380.3380.3380
17322966000.33800.000.3380.3380.3380
17322102000.33800.000.3380.3380.3380
17321238000.33800.000.3380.3380.3380
17320374000.33800.000.3380.3380.3380
17319510000.33800.000.3380.3380.3380
17316918000.33800.000.3380.3380.3380
17316054000.33800.000.3380.3380.3380
17315190000.33800.000.3380.3380.3380
17314326000.33800.000.3380.3380.3380
17313462000.33800.000.3380.3380.3380

Dernières Valeurs Consultées

Delayed Upgrade Clock