Premium
Id Logistics Sas (0QAG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.4 | 152.4 | 152.4 | 51 | 152.4 | DE |
| 4 | 0 | 0 | 152.4 | 152.4 | 152.4 | 108 | 152.4 | DE |
| 12 | 0 | 0 | 152.4 | 152.4 | 152.4 | 114 | 152.4 | DE |
| 26 | 0 | 0 | 152.4 | 152.4 | 152.4 | 529 | 152.4 | DE |
| 52 | 0 | 0 | 152.4 | 152.4 | 152.4 | 399 | 152.4 | DE |
| 156 | 0 | 0 | 152.4 | 152.4 | 152.4 | 371 | 152.4 | DE |
| 260 | 0 | 0 | 152.4 | 152.4 | 152.4 | 343 | 152.4 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 57 |
| 1734370200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 81 |
| 1734111000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 67 |
| 1734024600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 41 |
| 1733938200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 18 |
| 1733851800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 48 |
| 1733765400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 57 |
| 1733506200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 11 |
| 1733419800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 48 |
| 1733333400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 70 |
| 1733247000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 35 |
| 1733160600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 391 |
| 1732901400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 101 |
| 1732815000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 8 |
| 1732728600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 153 |
| 1732642200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 42 |
| 1732555800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 197 |
| 1732296600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 93 |
| 1732210200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 351 |
| 1732123800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 41 |
| 1732037400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 313 |
| 1731951000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 563 |
| 1731691800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 169 |
| 1731605400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 50 |
| 1731519000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 195 |
| 1731432600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 75 |
| 1731346200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 14 |
| 1731087000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 12 |
| 1731000600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 30 |
| 1730914200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 87 |
| 1730827800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 80 |
| 1730741400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 20 |
| 1730482200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 43 |
| 1730395800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 15 |
| 1730309400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 202 |
| 1730223000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 62 |
| 1730136600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 39 |
| 1729873800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 17 |
| 1729787400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 198 |
| 1729701000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 126 |
| 1729614600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 1 |
| 1729528200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 42 |
| 1729269000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 26 |
| 1729182600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 282 |
| 1729096200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 48 |
| 1729009800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 127 |
| 1728923400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 98 |
| 1728664200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 28 |
| 1728577800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 70 |
| 1728491400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 46 |
| 1728405000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 40 |
| 1728318600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 605 |
| 1728059400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 15 |
| 1727973000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 68 |
| 1727886600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 182 |
| 1727800200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 828 |
| 1727713800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 54 |
| 1727454600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 16 |
| 1727368200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 6 |
| 1727281800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 56 |
| 1727195400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 131 |
| 1727109000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 14 |
| 1726849800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 300 |
| 1726763400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 192 |
| 1726677000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
