Premium
Nanobiotix Sa (0QAV)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 6626 | 6.3825 | DE |
| 4 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2960 | 6.3825 | DE |
| 12 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 1376 | 6.3825 | DE |
| 26 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 1765 | 6.3825 | DE |
| 52 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2988 | 6.3825 | DE |
| 156 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 6019 | 6.3825 | DE |
| 260 | -0.965 | -13.133718952 | 7.3475 | 9.435 | 3.561 | 5144 | 6.39769504 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3182 |
| 1733160600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4644 |
| 1732901400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 23888 |
| 1732815000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1020 |
| 1732728600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 398 |
| 1732642200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 438 |
| 1732555800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 26712 |
| 1732296600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 308 |
| 1732210200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1732123800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1732037400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731951000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731691800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 742 |
| 1731605400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 346 |
| 1731519000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731432600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 151 |
| 1731346200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731087000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731000600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 19 |
| 1730914200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1730827800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 94 |
| 1730741400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 5 |
| 1730482200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1730395800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1 |
| 1730309400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1853 |
| 1730223000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 329 |
| 1730136600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 449 |
| 1729873800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729787400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729701000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 585 |
| 1729614600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1 |
| 1729528200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729269000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729182600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1516 |
| 1729096200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729009800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 229 |
| 1728923400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 180 |
| 1728664200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1 |
| 1728577800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1728491400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1728405000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 6 |
| 1728318600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1728059400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 10 |
| 1727973000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1727886600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 635 |
| 1727800200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 704 |
| 1727713800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2546 |
| 1727454600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1599 |
| 1727368200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3998 |
| 1727281800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1727195400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3000 |
| 1727109000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1726849800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 305 |
| 1726763400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 119 |
| 1726677000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1726590600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 161 |
| 1726504200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 199 |
| 1726245000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 44 |
| 1726158600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 601 |
| 1726072200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1725985800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1725899400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 14 |
| 1725640200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1725553800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 271 |
| 1725467400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 849 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
