Premium
Nanobiotix Sa (0QAV)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 564 | 6.3825 | DE |
| 4 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 3836 | 6.3825 | DE |
| 12 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2569 | 6.3825 | DE |
| 26 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2087 | 6.3825 | DE |
| 52 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 2413 | 6.3825 | DE |
| 156 | 0 | 0 | 6.3825 | 6.3825 | 6.3825 | 6000 | 6.3825 | DE |
| 260 | -1.8175 | -22.1646341463 | 8.2 | 9.435 | 3.561 | 5195 | 6.39024634 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1006 |
| 1735925400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 267 |
| 1735839000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 420 |
| 1735666200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 562 |
| 1735579800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 107 |
| 1735320600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 685 |
| 1735061400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 5146 |
| 1734975000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1233 |
| 1734715800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 151 |
| 1734629400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 173 |
| 1734543000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 399 |
| 1734456600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 8539 |
| 1734370200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 572 |
| 1734111000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1200 |
| 1734024600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4040 |
| 1733938200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4012 |
| 1733851800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 36696 |
| 1733765400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 2842 |
| 1733506200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 945 |
| 1733419800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3981 |
| 1733333400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 6572 |
| 1733247000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 3182 |
| 1733160600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 4644 |
| 1732901400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 23888 |
| 1732815000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1020 |
| 1732728600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 398 |
| 1732642200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 438 |
| 1732555800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 26712 |
| 1732296600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 308 |
| 1732210200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1732123800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1732037400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731951000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731691800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 742 |
| 1731605400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 346 |
| 1731519000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731432600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 151 |
| 1731346200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731087000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1731000600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 19 |
| 1730914200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1730827800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 94 |
| 1730741400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 5 |
| 1730482200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1730395800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1 |
| 1730309400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1853 |
| 1730223000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 329 |
| 1730136600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 449 |
| 1729873800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729787400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729701000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 585 |
| 1729614600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1 |
| 1729528200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729269000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729182600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1516 |
| 1729096200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1729009800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 229 |
| 1728923400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 180 |
| 1728664200 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 1 |
| 1728577800 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1728491400 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1728405000 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 6 |
| 1728318600 | 6.3825 | 0 | 0.00 | 6.3825 | 6.3825 | 6.3825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
