Premium
Medios Ag (0QB4)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 1099 | 14 | DE |
| 4 | 0 | 0 | 14 | 14 | 14 | 7379 | 14 | DE |
| 12 | 0 | 0 | 14 | 14 | 14 | 8787 | 14 | DE |
| 26 | 0 | 0 | 14 | 14 | 14 | 7463 | 14 | DE |
| 52 | 0 | 0 | 14 | 14 | 14 | 5126 | 14 | DE |
| 156 | 0 | 0 | 14 | 14 | 14 | 5869 | 14 | DE |
| 260 | 0 | 0 | 14 | 14 | 14 | 6358 | 14 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 10664 |
| 1738258200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1519 |
| 1738171800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 186 |
| 1738085400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1081 |
| 1737999000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1482 |
| 1737739800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1226 |
| 1737653400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 265 |
| 1737567000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 893 |
| 1737480600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 433 |
| 1737394200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2664 |
| 1737135000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1272 |
| 1737048600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 340 |
| 1736962200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 56808 |
| 1736875800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1418 |
| 1736789400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2704 |
| 1736530200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 58779 |
| 1736443800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6179 |
| 1736357400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3624 |
| 1736271000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1332 |
| 1736184600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5027 |
| 1735925400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 355 |
| 1735839000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 412 |
| 1735666200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735579800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1544 |
| 1735320600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1935 |
| 1735061400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734975000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 26216 |
| 1734715800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1048 |
| 1734629400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 164324 |
| 1734543000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 13195 |
| 1734456600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 30796 |
| 1734370200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 4858 |
| 1734111000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 40369 |
| 1734024600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 8052 |
| 1733938200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 4068 |
| 1733851800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 325 |
| 1733765400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 8688 |
| 1733506200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2 |
| 1733419800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 520 |
| 1733333400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 74 |
| 1733247000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 49 |
| 1733160600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 653 |
| 1732901400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 97 |
| 1732815000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 166 |
| 1732728600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 33842 |
| 1732642200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2757 |
| 1732555800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2360 |
| 1732296600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1174 |
| 1732210200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2516 |
| 1732123800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1072 |
| 1732037400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 340 |
| 1731951000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 752 |
| 1731691800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 130 |
| 1731605400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 226 |
| 1731519000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1946 |
| 1731432600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 623 |
| 1731346200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1395 |
| 1731087000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 4355 |
| 1731000600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 845 |
| 1730914200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2970 |
| 1730827800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1491 |
| 1730741400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
