Premium
Medios Ag (0QB4)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 205 | 14 | DE |
| 4 | 0 | 0 | 14 | 14 | 14 | 3441 | 14 | DE |
| 12 | 0 | 0 | 14 | 14 | 14 | 9320 | 14 | DE |
| 26 | 0 | 0 | 14 | 14 | 14 | 5732 | 14 | DE |
| 52 | 0 | 0 | 14 | 14 | 14 | 5477 | 14 | DE |
| 156 | 0 | 0 | 14 | 14 | 14 | 5713 | 14 | DE |
| 260 | 0 | 0 | 14 | 14 | 14 | 6399 | 14 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 45 |
| 1741282200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 801 |
| 1741195800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 155 |
| 1741109400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 9 |
| 1741023000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6 |
| 1740763800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 53 |
| 1740677400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 125 |
| 1740591000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740504600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 87 |
| 1740418200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 112 |
| 1740159000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 9451 |
| 1740072600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 12798 |
| 1739986200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 357 |
| 1739899800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 114 |
| 1739813400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1101 |
| 1739554200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5102 |
| 1739467800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 12142 |
| 1739381400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2187 |
| 1739295000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 10582 |
| 1739208600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1962 |
| 1738949400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 11677 |
| 1738863000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1022 |
| 1738776600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 17518 |
| 1738690200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 767 |
| 1738603800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 165 |
| 1738344600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 10664 |
| 1738258200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1519 |
| 1738171800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 186 |
| 1738085400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1081 |
| 1737999000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1482 |
| 1737739800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1226 |
| 1737653400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 265 |
| 1737567000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 893 |
| 1737480600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 433 |
| 1737394200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2664 |
| 1737135000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1272 |
| 1737048600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 340 |
| 1736962200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 56808 |
| 1736875800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1418 |
| 1736789400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2704 |
| 1736530200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 58779 |
| 1736443800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6179 |
| 1736357400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3624 |
| 1736271000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1332 |
| 1736184600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5027 |
| 1735925400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 355 |
| 1735839000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 412 |
| 1735666200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735579800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1544 |
| 1735320600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1935 |
| 1735061400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734975000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 26216 |
| 1734715800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1048 |
| 1734629400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 164324 |
| 1734543000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 13195 |
| 1734456600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 30796 |
| 1734370200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 4858 |
| 1734111000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 40369 |
| 1734024600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 8052 |
| 1733938200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 4068 |
| 1733851800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
