Premium
Zeal Network Se (0QJQ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.165 | 20.165 | 20.165 | 58 | 20.165 | DE |
| 4 | 0 | 0 | 20.165 | 20.165 | 20.165 | 30595 | 20.165 | DE |
| 12 | 0 | 0 | 20.165 | 20.165 | 20.165 | 28733 | 20.165 | DE |
| 26 | 0 | 0 | 20.165 | 20.165 | 20.165 | 18369 | 20.165 | DE |
| 52 | 0 | 0 | 20.165 | 20.165 | 20.165 | 10610 | 20.165 | DE |
| 156 | 0 | 0 | 20.165 | 20.165 | 20.165 | 6029 | 20.165 | DE |
| 260 | 0 | 0 | 20.165 | 20.165 | 20.165 | 5669 | 20.165 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 3956 |
| 1735839000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 200 |
| 1735666200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1735579800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 29 |
| 1735320600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 3 |
| 1735061400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1734975000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 455078 |
| 1734715800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 29 |
| 1734629400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 52 |
| 1734543000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 36 |
| 1734456600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 32 |
| 1734370200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 14330 |
| 1734111000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 120 |
| 1734024600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1733938200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 76 |
| 1733851800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 50102 |
| 1733765400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 25 |
| 1733506200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1733419800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 50002 |
| 1733333400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 200002 |
| 1733247000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 7 |
| 1733160600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 404 |
| 1732901400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 74 |
| 1732815000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 350 |
| 1732728600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 300024 |
| 1732642200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 714 |
| 1732555800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 871 |
| 1732296600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 285 |
| 1732210200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 987 |
| 1732123800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 335 |
| 1732037400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 81 |
| 1731951000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 829 |
| 1731691800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 405 |
| 1731605400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 30 |
| 1731519000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 46 |
| 1731432600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 17 |
| 1731346200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 105 |
| 1731087000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 39 |
| 1731000600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 239 |
| 1730914200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 63 |
| 1730827800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 1 |
| 1730741400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 12 |
| 1730482200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 60 |
| 1730395800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 28 |
| 1730309400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 262 |
| 1730223000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 469 |
| 1730136600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 126 |
| 1729873800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 130647 |
| 1729787400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1729701000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 130144 |
| 1729614600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1729528200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1729269000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 75000 |
| 1729182600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 75002 |
| 1729096200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1729009800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1728923400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 150000 |
| 1728664200 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1728577800 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1728491400 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 15 |
| 1728405000 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1728318600 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
