Premium
Komax Holding Ag (0QKL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 210.25 | 210.25 | 210.25 | 61 | 210.25 | DE |
| 4 | 0 | 0 | 210.25 | 210.25 | 210.25 | 329 | 210.25 | DE |
| 12 | 0 | 0 | 210.25 | 210.25 | 210.25 | 367 | 210.25 | DE |
| 26 | 0 | 0 | 210.25 | 210.25 | 210.25 | 530 | 210.25 | DE |
| 52 | 0 | 0 | 210.25 | 210.25 | 210.25 | 779 | 210.25 | DE |
| 156 | 0 | 0 | 210.25 | 210.25 | 210.25 | 1266 | 210.25 | DE |
| 260 | 0 | 0 | 210.25 | 210.25 | 210.25 | 1120 | 210.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 204 |
| 1739899800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 45 |
| 1739813400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 25 |
| 1739554200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 2 |
| 1739467800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 28 |
| 1739381400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 4 |
| 1739295000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 183 |
| 1739208600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 1903 |
| 1738949400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 100 |
| 1738863000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 33 |
| 1738776600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 103 |
| 1738690200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 175 |
| 1738603800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 14 |
| 1738344600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 289 |
| 1738258200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 118 |
| 1738171800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 0 |
| 1738085400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 52 |
| 1737999000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 133 |
| 1737739800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 131 |
| 1737653400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 3037 |
| 1737567000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 3574 |
| 1737480600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 768 |
| 1737394200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 23 |
| 1737135000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 65 |
| 1737048600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 3 |
| 1736962200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 137 |
| 1736875800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 45 |
| 1736789400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 156 |
| 1736530200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 94 |
| 1736443800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 188 |
| 1736357400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 35 |
| 1736271000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 185 |
| 1736184600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 268 |
| 1735925400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 124 |
| 1735839000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 0 |
| 1735666200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 0 |
| 1735579800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 123 |
| 1735320600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 93 |
| 1735061400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 0 |
| 1734975000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 13 |
| 1734715800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 2838 |
| 1734629400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 143 |
| 1734543000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 882 |
| 1734456600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 281 |
| 1734370200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 85 |
| 1734111000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 233 |
| 1734024600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 106 |
| 1733938200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 0 |
| 1733851800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 580 |
| 1733765400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 1101 |
| 1733506200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 660 |
| 1733419800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 269 |
| 1733333400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 89 |
| 1733247000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 195 |
| 1733160600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 69 |
| 1732901400 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 222 |
| 1732815000 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 682 |
| 1732728600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 244 |
| 1732642200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 470 |
| 1732555800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 693 |
| 1732296600 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 553 |
| 1732210200 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 602 |
| 1732123800 | 210.25 | 0 | 0.00 | 210.25 | 210.25 | 210.25 | 632 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
