ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Native Sa

Native Sa (0QKX)

8,05
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1008.058.058.0500DE
4008.058.058.0500DE
12008.058.058.0500DE
26008.058.058.0500DE
52008.058.058.0500DE
156008.058.058.0500DE
260008.058.058.0500DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734008.0500.008.058.058.050
17418870008.0500.008.058.058.050
17418006008.0500.008.058.058.050
17417142008.0500.008.058.058.050
17416278008.0500.008.058.058.050
17413686008.0500.008.058.058.050
17412822008.0500.008.058.058.050
17411958008.0500.008.058.058.050
17411094008.0500.008.058.058.050
17410230008.0500.008.058.058.050
17407638008.0500.008.058.058.050
17406774008.0500.008.058.058.050
17405910008.0500.008.058.058.050
17405046008.0500.008.058.058.050
17404182008.0500.008.058.058.050
17401590008.0500.008.058.058.050
17400726008.0500.008.058.058.050
17399862008.0500.008.058.058.050
17398998008.0500.008.058.058.050
17398134008.0500.008.058.058.050
17395542008.0500.008.058.058.050
17394678008.0500.008.058.058.050
17393814008.0500.008.058.058.050
17392950008.0500.008.058.058.050
17392086008.0500.008.058.058.050
17389494008.0500.008.058.058.050
17388630008.0500.008.058.058.050
17387766008.0500.008.058.058.050
17386902008.0500.008.058.058.050
17386038008.0500.008.058.058.050
17383446008.0500.008.058.058.050
17382582008.0500.008.058.058.050
17381718008.0500.008.058.058.050
17380854008.0500.008.058.058.050
17379990008.0500.008.058.058.050
17377398008.0500.008.058.058.050
17376534008.0500.008.058.058.050
17375670008.0500.008.058.058.050
17374806008.0500.008.058.058.050
17373942008.0500.008.058.058.050
17371350008.0500.008.058.058.050
17370486008.0500.008.058.058.050
17369622008.0500.008.058.058.050
17368758008.0500.008.058.058.050
17367894008.0500.008.058.058.050
17365302008.0500.008.058.058.050
17364438008.0500.008.058.058.050
17363574008.0500.008.058.058.050
17362710008.0500.008.058.058.050
17361846008.0500.008.058.058.050
17359254008.0500.008.058.058.050
17358390008.0500.008.058.058.050
17356662008.0500.008.058.058.050
17355798008.0500.008.058.058.050
17353206008.0500.008.058.058.050
17350614008.0500.008.058.058.050
17349750008.0500.008.058.058.050
17347158008.0500.008.058.058.050
17346294008.0500.008.058.058.050
17345430008.0500.008.058.058.050
17344566008.0500.008.058.058.050
17343702008.0500.008.058.058.050

Dernières Valeurs Consultées

Delayed Upgrade Clock