Goodyear Tire & Rubber (0QLL) - Trades

Derniers échanges le 10/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:02:45	8.799	5	O	1 192	31	LSE
18:15:53	8.671	26	O	1 187	30	LSE
16:53:08	8.651	12	O	1 161	29	LSE
16:45:59	8.66	500	O	1 149	28	LSE
16:14:52	8.48	1	O	649	27	LSE
15:47:50	8.59	11	O	648	26	LSE
15:45:34	8.59	5	O	637	25	LSE
15:38:53	8.5	30	O	632	24	LSE
15:38:13	8.5	23	O	602	23	LSE
15:36:54	8.5	30	O	579	22	LSE
15:32:12	8.498	26	O	549	21	LSE
15:32:12	8.498	26	O	523	20	LSE
15:32:11	8.498	26	O	497	19	LSE
15:32:11	8.498	26	O	471	18	LSE
15:32:09	8.499	26	O	445	17	LSE
15:32:04	8.498	26	O	419	16	LSE
15:32:04	8.498	26	O	393	15	LSE
15:32:04	8.498	26	O	367	14	LSE
15:32:04	8.498	26	O	341	13	LSE
15:32:03	8.498	26	O	315	12	LSE
15:32:03	8.498	26	O	289	11	LSE
15:32:02	8.495	26	O	263	10	LSE
15:32:02	8.495	26	O	237	9	LSE
15:32:00	8.495	26	O	211	8	LSE
15:32:00	8.495	26	O	185	7	LSE
15:31:32	8.527	27	O	159	6	LSE
15:31:32	8.528	28	O	132	5	LSE
15:31:28	8.54	55	O	104	4	LSE
15:31:26	8.54	27	O	49	3	LSE
15:30:44	8.66	10	O	22	2	LSE
14:46:00	8.59	12	O	12	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features