Premium
Goodyear Tire & Rubber Co (0QLL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:53 | 9.05 | 1 | O | 3 824 | 26 | LSE | ||||
| 18:47:33 | 8.831 | 57 | O | 3 823 | 25 | LSE | ||||
| 17:51:16 | 8.841 | 57 | O | 3 766 | 24 | LSE | ||||
| 17:13:46 | 8.941 | 167 | O | 3 709 | 23 | LSE | ||||
| 16:33:28 | 9.02 | 11 | O | 3 542 | 22 | LSE | ||||
| 16:33:24 | 9.02 | 11 | O | 3 531 | 21 | LSE | ||||
| 16:31:06 | 9.02 | 22 | O | 3 520 | 20 | LSE | ||||
| 16:28:36 | 9.04 | 4 | O | 3 498 | 19 | LSE | ||||
| 16:27:50 | 9.03 | 1 | O | 3 494 | 18 | LSE | ||||
| 16:27:47 | 9.02 | 1 | O | 3 493 | 17 | LSE | ||||
| 16:27:38 | 9.02 | 1 | O | 3 492 | 16 | LSE | ||||
| 15:42:58 | 9.035 | 100 | O | 3 491 | 15 | LSE | ||||
| 15:42:58 | 9.035 | 100 | O | 3 391 | 14 | LSE | ||||
| 15:30:31 | 8.95 | 22 | O | 3 291 | 13 | LSE | ||||
| 09:01:02 | 8.835 | 1 | O | 3 269 | 12 | LSE | ||||
| 07:00:34 | 8.829 | 42 | O | 3 268 | 11 | LSE | ||||
| 07:00:33 | 8.849 | 50 | O | 3 226 | 10 | LSE | ||||
| 07:00:33 | 8.825 | 50 | O | 3 176 | 9 | LSE | ||||
| 07:00:33 | 8.825 | 50 | O | 3 126 | 8 | LSE | ||||
| 07:00:33 | 8.787 | 2 | O | 3 076 | 7 | LSE | ||||
| 07:00:33 | 8.788 | 3 | O | 3 074 | 6 | LSE | ||||
| 07:00:21 | 8.861 | 1069 | O | 3 071 | 5 | LSE | ||||
| 07:00:21 | 8.861 | 21 | O | 2 002 | 4 | LSE | ||||
| 07:00:21 | 8.861 | 21 | O | 1 981 | 3 | LSE | ||||
| 07:00:17 | 8.779 | 980 | O | 1 960 | 2 | LSE | ||||
| 07:00:17 | 8.779 | 980 | O | 980 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
