Goodyear Tire & Rubber (0QLL) - Trades

Derniers échanges le 13/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:02:00	8.775	50	O	3 546	42	LSE
20:02:00	8.775	50	O	3 496	41	LSE
19:34:24	8.711	10	O	3 446	40	LSE
18:45:55	8.86	11	O	3 436	39	LSE
17:49:26	8.599	8	O	3 425	38	LSE
17:39:40	8.595	50	O	3 417	37	LSE
17:39:40	8.598	50	O	3 367	36	LSE
17:18:01	8.88	11	O	3 317	35	LSE
17:05:31	8.707	50	O	3 306	34	LSE
17:05:31	8.708	50	O	3 256	33	LSE
16:41:16	8.718	4	O	3 206	32	LSE
16:34:07	8.719	50	O	3 202	31	LSE
16:25:36	8.715	2	O	3 152	30	LSE
16:05:14	732.16	1	O	3 150	29	LSE
16:01:20	8.869	15	O	3 149	28	LSE
16:01:19	8.869	7	O	3 134	27	LSE
16:01:08	8.878	110	O	3 127	26	LSE
16:01:08	8.878	110	O	3 017	25	LSE
16:00:11	8.87	1310	O	2 907	24	LSE
15:57:38	8.87	5	O	1 597	23	LSE
15:43:21	8.79	50	O	1 592	22	LSE
15:43:21	8.79	50	O	1 542	21	LSE
15:40:52	8.841	21	O	1 492	20	LSE
15:37:42	8.773	10	O	1 471	19	LSE
15:36:32	8.911	10	O	1 461	18	LSE
15:35:25	8.85	11	O	1 451	17	LSE
15:33:28	8.85	11	O	1 440	16	LSE
15:33:18	8.85	11	O	1 429	15	LSE
15:32:50	8.85	3	O	1 418	14	LSE
15:31:51	8.85	8	O	1 415	13	LSE
15:31:51	8.85	4	O	1 407	12	LSE
15:31:41	8.85	11	O	1 403	11	LSE
15:31:32	8.85	8	O	1 392	10	LSE
15:31:32	8.85	4	O	1 384	9	LSE
15:31:22	8.85	6	O	1 380	8	LSE
15:31:12	8.85	8	O	1 374	7	LSE
15:30:03	8.84	51	O	1 366	6	LSE
15:30:01	8.845	200	O	1 315	5	LSE
15:30:01	8.845	1000	O	1 115	4	LSE
15:30:01	8.845	100	O	115	3	LSE
07:00:24	8.805	7	O	15	2	LSE
07:00:24	8.805	8	O	8	1	LSE

Hot Features