Premium
Ypsomed Holding Ag (0QLQ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127.5 | 127.5 | 127.5 | 283 | 127.5 | DE |
| 4 | 0 | 0 | 127.5 | 127.5 | 127.5 | 665 | 127.5 | DE |
| 12 | 0 | 0 | 127.5 | 127.5 | 127.5 | 883 | 127.5 | DE |
| 26 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1051 | 127.5 | DE |
| 52 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1374 | 127.5 | DE |
| 156 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1688 | 127.5 | DE |
| 260 | 0 | 0 | 127.5 | 127.5 | 127.5 | 1422 | 127.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1734975000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 169 |
| 1734715800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 931 |
| 1734629400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 170 |
| 1734543000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 95 |
| 1734456600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 48 |
| 1734370200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 657 |
| 1734111000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1029 |
| 1734024600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 751 |
| 1733938200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2441 |
| 1733851800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 192 |
| 1733765400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 921 |
| 1733506200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 422 |
| 1733419800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1158 |
| 1733333400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 613 |
| 1733247000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 302 |
| 1733160600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 616 |
| 1732901400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1608 |
| 1732815000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 194 |
| 1732728600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 171 |
| 1732642200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 810 |
| 1732555800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 165 |
| 1732296600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 8318 |
| 1732210200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 430 |
| 1732123800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 298 |
| 1732037400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 702 |
| 1731951000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 16305 |
| 1731691800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 563 |
| 1731605400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 455 |
| 1731519000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 928 |
| 1731432600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 753 |
| 1731346200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 220 |
| 1731087000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 167 |
| 1731000600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 103 |
| 1730914200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 588 |
| 1730827800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 472 |
| 1730741400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 409 |
| 1730482200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 16 |
| 1730395800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 84 |
| 1730309400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2176 |
| 1730223000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 143 |
| 1730136600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 410 |
| 1729873800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 52 |
| 1729787400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 242 |
| 1729701000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 131 |
| 1729614600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 157 |
| 1729528200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 26 |
| 1729269000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 171 |
| 1729182600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1531 |
| 1729096200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 507 |
| 1729009800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 315 |
| 1728923400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 58 |
| 1728664200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1493 |
| 1728577800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 187 |
| 1728491400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 97 |
| 1728405000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 206 |
| 1728318600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 116 |
| 1728059400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 17 |
| 1727973000 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 141 |
| 1727886600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 238 |
| 1727800200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 292 |
| 1727713800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 402 |
| 1727454600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 496 |
| 1727368200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 463 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
