Premium
Orior Ag (0QM6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.8 | 83.8 | 83.8 | 293 | 83.8 | DE |
| 4 | 0 | 0 | 83.8 | 83.8 | 83.8 | 520 | 83.8 | DE |
| 12 | 0 | 0 | 83.8 | 83.8 | 83.8 | 663 | 83.8 | DE |
| 26 | 0 | 0 | 83.8 | 83.8 | 83.8 | 509 | 83.8 | DE |
| 52 | 0 | 0 | 83.8 | 83.8 | 83.8 | 568 | 83.8 | DE |
| 156 | 0 | 0 | 83.8 | 83.8 | 83.8 | 942 | 83.8 | DE |
| 260 | 0 | 0 | 83.8 | 83.8 | 83.8 | 876 | 83.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 126 |
| 1736271000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1736184600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735925400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1340 |
| 1735839000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735666200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735579800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 113 |
| 1735320600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 58 |
| 1735061400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1734975000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 2413 |
| 1734715800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 23 |
| 1734629400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1958 |
| 1734543000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 928 |
| 1734456600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 237 |
| 1734370200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 781 |
| 1734111000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 345 |
| 1734024600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 526 |
| 1733938200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 448 |
| 1733851800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 501 |
| 1733765400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 950 |
| 1733506200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1790 |
| 1733419800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1020 |
| 1733333400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 510 |
| 1733247000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 140 |
| 1733160600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 315 |
| 1732901400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 181 |
| 1732815000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 337 |
| 1732728600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 770 |
| 1732642200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 892 |
| 1732555800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1106 |
| 1732296600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 22 |
| 1732210200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1426 |
| 1732123800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1507 |
| 1732037400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 182 |
| 1731951000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 300 |
| 1731691800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 763 |
| 1731605400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1006 |
| 1731519000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1731432600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 102 |
| 1731346200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1178 |
| 1731087000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 1932 |
| 1731000600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 239 |
| 1730914200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 352 |
| 1730827800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 718 |
| 1730741400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 110 |
| 1730482200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 280 |
| 1730395800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 873 |
| 1730309400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 82 |
| 1730223000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 2447 |
| 1730136600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 143 |
| 1729873800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 438 |
| 1729787400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 605 |
| 1729701000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1729614600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 588 |
| 1729528200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 834 |
| 1729269000 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 559 |
| 1729182600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 3302 |
| 1729096200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 743 |
| 1729009800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 137 |
| 1728923400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 551 |
| 1728664200 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 329 |
| 1728577800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 74 |
| 1728491400 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
