Premium
Belimo Holding Ag (0QMR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4130 | 4130 | 4130 | 1309 | 4130 | DE |
| 4 | 0 | 0 | 4130 | 4130 | 4130 | 5899 | 4130 | DE |
| 12 | 0 | 0 | 4130 | 4130 | 4130 | 3761 | 4130 | DE |
| 26 | 0 | 0 | 4130 | 4130 | 4130 | 3483 | 4130 | DE |
| 52 | 0 | 0 | 4130 | 4130 | 4130 | 2520 | 4130 | DE |
| 156 | 0 | 0 | 4130 | 4130 | 4130 | 2889 | 4130 | DE |
| 260 | 0 | 0 | 4130 | 4130 | 4130 | 1933 | 4130 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 816 |
| 1738776600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 886 |
| 1738690200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2271 |
| 1738603800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2326 |
| 1738344600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 245 |
| 1738258200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 956 |
| 1738171800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1388 |
| 1738085400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 926 |
| 1737999000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 78859 |
| 1737739800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2958 |
| 1737653400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2155 |
| 1737567000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 14013 |
| 1737480600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 287 |
| 1737394200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 293 |
| 1737135000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 766 |
| 1737048600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2780 |
| 1736962200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 3776 |
| 1736875800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 742 |
| 1736789400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 602 |
| 1736530200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 934 |
| 1736443800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 267 |
| 1736357400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 897 |
| 1736271000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 264 |
| 1736184600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 16213 |
| 1735925400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 859 |
| 1735839000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 0 |
| 1735666200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 0 |
| 1735579800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 506 |
| 1735320600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 269 |
| 1735061400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 0 |
| 1734975000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 7556 |
| 1734715800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2036 |
| 1734629400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1661 |
| 1734543000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2279 |
| 1734456600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 201 |
| 1734370200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 458 |
| 1734111000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 210 |
| 1734024600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 244 |
| 1733938200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 472 |
| 1733851800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 336 |
| 1733765400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 518 |
| 1733506200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 564 |
| 1733419800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 591 |
| 1733333400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 21589 |
| 1733247000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 379 |
| 1733160600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 688 |
| 1732901400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 7036 |
| 1732815000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 745 |
| 1732728600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1063 |
| 1732642200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 282 |
| 1732555800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 509 |
| 1732296600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1199 |
| 1732210200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1067 |
| 1732123800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 24858 |
| 1732037400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 568 |
| 1731951000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2057 |
| 1731691800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 503 |
| 1731605400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 717 |
| 1731519000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 963 |
| 1731432600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1560 |
| 1731346200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 102 |
| 1731087000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 799 |
| 1731000600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
