Premium
Dormakaba Holding Ag (0QMS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 715.5 | 715.5 | 715.5 | 72 | 715.5 | DE |
| 4 | 0 | 0 | 715.5 | 715.5 | 715.5 | 208 | 715.5 | DE |
| 12 | 0 | 0 | 715.5 | 715.5 | 715.5 | 492 | 715.5 | DE |
| 26 | 0 | 0 | 715.5 | 715.5 | 715.5 | 455 | 715.5 | DE |
| 52 | 0 | 0 | 715.5 | 715.5 | 715.5 | 379 | 715.5 | DE |
| 156 | 0 | 0 | 715.5 | 715.5 | 715.5 | 834 | 715.5 | DE |
| 260 | 0 | 0 | 715.5 | 715.5 | 715.5 | 873 | 715.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1 |
| 1745425800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 50 |
| 1745339400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 23 |
| 1744907400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 142 |
| 1744821000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 241 |
| 1744734600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 48 |
| 1744648200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 74 |
| 1744389000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 652 |
| 1744302600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 173 |
| 1744216200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1209 |
| 1744129800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 45 |
| 1744043400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 203 |
| 1743784200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 0 |
| 1743697800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 322 |
| 1743611400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 181 |
| 1743525000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 47 |
| 1743438600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 27 |
| 1743183000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 89 |
| 1743096600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 2 |
| 1743010200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 56 |
| 1742923800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1755 |
| 1742837400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 24 |
| 1742578200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1812 |
| 1742491800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 25 |
| 1742405400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 9006 |
| 1742319000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 264 |
| 1742232600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 528 |
| 1741973400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 612 |
| 1741887000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 171 |
| 1741800600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 143 |
| 1741714200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 219 |
| 1741627800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 195 |
| 1741368600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 526 |
| 1741282200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 497 |
| 1741195800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 878 |
| 1741109400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1816 |
| 1741023000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 171 |
| 1740763800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 84 |
| 1740677400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 433 |
| 1740591000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 286 |
| 1740504600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 376 |
| 1740418200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 94 |
| 1740159000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 98 |
| 1740072600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1041 |
| 1739986200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 1113 |
| 1739899800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 130 |
| 1739813400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 77 |
| 1739554200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 438 |
| 1739467800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 268 |
| 1739381400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 230 |
| 1739295000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 131 |
| 1739208600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 100 |
| 1738949400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 56 |
| 1738863000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 75 |
| 1738776600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 441 |
| 1738690200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 26 |
| 1738603800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 37 |
| 1738344600 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 241 |
| 1738258200 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 45 |
| 1738171800 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 140 |
| 1738085400 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 13 |
| 1737999000 | 715.5 | 0 | 0.00 | 715.5 | 715.5 | 715.5 | 69 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
