Premium
Bachem Holding Ag (0QND)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1129 | 126.8 | DE |
| 4 | 0 | 0 | 126.8 | 126.8 | 126.8 | 22760 | 126.8 | DE |
| 12 | 0 | 0 | 126.8 | 126.8 | 126.8 | 9982 | 126.8 | DE |
| 26 | 0 | 0 | 126.8 | 126.8 | 126.8 | 8415 | 126.8 | DE |
| 52 | 0 | 0 | 126.8 | 126.8 | 126.8 | 13829 | 126.8 | DE |
| 156 | 0 | 0 | 126.8 | 126.8 | 126.8 | 14774 | 126.8 | DE |
| 260 | 0 | 0 | 126.8 | 126.8 | 126.8 | 9482 | 126.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2995 |
| 1735925400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1519 |
| 1735839000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1735666200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1735579800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11099 |
| 1735320600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1554 |
| 1735061400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1734975000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 68417 |
| 1734715800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 9269 |
| 1734629400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3652 |
| 1734543000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 753 |
| 1734456600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2423 |
| 1734370200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1327 |
| 1734111000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 162938 |
| 1734024600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 752 |
| 1733938200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 107955 |
| 1733851800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 12263 |
| 1733765400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 460 |
| 1733506200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 432 |
| 1733419800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 7479 |
| 1733333400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 872 |
| 1733247000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2533 |
| 1733160600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 42467 |
| 1732901400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2741 |
| 1732815000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 101 |
| 1732728600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1189 |
| 1732642200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 617 |
| 1732555800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1593 |
| 1732296600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6045 |
| 1732210200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3344 |
| 1732123800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1764 |
| 1732037400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1278 |
| 1731951000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1224 |
| 1731691800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11513 |
| 1731605400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 755 |
| 1731519000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 366 |
| 1731432600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 29125 |
| 1731346200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 715 |
| 1731087000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 811 |
| 1731000600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2007 |
| 1730914200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 7939 |
| 1730827800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2036 |
| 1730741400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2944 |
| 1730482200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 277 |
| 1730395800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 29873 |
| 1730309400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 599 |
| 1730223000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 706 |
| 1730136600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1976 |
| 1729873800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2158 |
| 1729787400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 841 |
| 1729701000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 495 |
| 1729614600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 456 |
| 1729528200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 323 |
| 1729269000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1194 |
| 1729182600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11725 |
| 1729096200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1104 |
| 1729009800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1895 |
| 1728923400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 495 |
| 1728664200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 629 |
| 1728577800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11190 |
| 1728491400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4271 |
| 1728405000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1851 |
| 1728318600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 17881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
