Premium
Bachem Holding Ag (0QND)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.8 | 126.8 | 126.8 | 25238 | 126.8 | DE |
| 4 | 0 | 0 | 126.8 | 126.8 | 126.8 | 22897 | 126.8 | DE |
| 12 | 0 | 0 | 126.8 | 126.8 | 126.8 | 17590 | 126.8 | DE |
| 26 | 0 | 0 | 126.8 | 126.8 | 126.8 | 12473 | 126.8 | DE |
| 52 | 0 | 0 | 126.8 | 126.8 | 126.8 | 13248 | 126.8 | DE |
| 156 | 0 | 0 | 126.8 | 126.8 | 126.8 | 15418 | 126.8 | DE |
| 260 | 0 | 0 | 126.8 | 126.8 | 126.8 | 9957 | 126.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 249492 |
| 1740677400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 14246 |
| 1740591000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 21671 |
| 1740504600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3270 |
| 1740418200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 84798 |
| 1740159000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2206 |
| 1740072600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11165 |
| 1739986200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3022 |
| 1739899800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4100 |
| 1739813400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 5278 |
| 1739554200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1261 |
| 1739467800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1085 |
| 1739381400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 63442 |
| 1739295000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3125 |
| 1739208600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4948 |
| 1738949400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 167627 |
| 1738863000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2631 |
| 1738776600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3579 |
| 1738690200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3266 |
| 1738603800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 46631 |
| 1738344600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 10584 |
| 1738258200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2905 |
| 1738171800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3512 |
| 1738085400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1692 |
| 1737999000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4474 |
| 1737739800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2147 |
| 1737653400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4631 |
| 1737567000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 81496 |
| 1737480600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 20285 |
| 1737394200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2871 |
| 1737135000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2560 |
| 1737048600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6533 |
| 1736962200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3166 |
| 1736875800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 10851 |
| 1736789400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1591 |
| 1736530200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2958 |
| 1736443800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1825 |
| 1736357400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1141 |
| 1736271000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2239 |
| 1736184600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2995 |
| 1735925400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1519 |
| 1735839000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1735666200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1735579800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 11099 |
| 1735320600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1554 |
| 1735061400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1734975000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 68417 |
| 1734715800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 9269 |
| 1734629400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3652 |
| 1734543000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 753 |
| 1734456600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2423 |
| 1734370200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1327 |
| 1734111000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 162938 |
| 1734024600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 752 |
| 1733938200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 107955 |
| 1733851800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 12263 |
| 1733765400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 460 |
| 1733506200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 432 |
| 1733419800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 7479 |
| 1733333400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 872 |
| 1733247000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
