Premium
Leonteq Ag (0QNE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.7 | 34.7 | 34.7 | 463 | 34.7 | DE |
| 4 | 0 | 0 | 34.7 | 34.7 | 34.7 | 1157 | 34.7 | DE |
| 12 | 0 | 0 | 34.7 | 34.7 | 34.7 | 904 | 34.7 | DE |
| 26 | 0 | 0 | 34.7 | 34.7 | 34.7 | 599 | 34.7 | DE |
| 52 | 0 | 0 | 34.7 | 34.7 | 34.7 | 2702 | 34.7 | DE |
| 156 | 0 | 0 | 34.7 | 34.7 | 34.7 | 4310 | 34.7 | DE |
| 260 | 0 | 0 | 34.7 | 34.7 | 34.7 | 3475 | 34.7 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 255 |
| 1736271000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 359 |
| 1736184600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 35 |
| 1735925400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1664 |
| 1735839000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1735666200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1735579800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 26 |
| 1735320600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 190 |
| 1735061400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1734975000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1808 |
| 1734715800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 744 |
| 1734629400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1904 |
| 1734543000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 48 |
| 1734456600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1012 |
| 1734370200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 308 |
| 1734111000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1220 |
| 1734024600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 10102 |
| 1733938200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 263 |
| 1733851800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 126 |
| 1733765400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733506200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 63 |
| 1733419800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 872 |
| 1733333400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 44 |
| 1733247000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 173 |
| 1733160600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1894 |
| 1732901400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732815000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 597 |
| 1732728600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 992 |
| 1732642200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 88 |
| 1732555800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 5684 |
| 1732296600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 157 |
| 1732210200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 336 |
| 1732123800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1560 |
| 1732037400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1994 |
| 1731951000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2364 |
| 1731691800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 584 |
| 1731605400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 30 |
| 1731519000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1599 |
| 1731432600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1980 |
| 1731346200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1363 |
| 1731087000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 135 |
| 1731000600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 101 |
| 1730914200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2116 |
| 1730827800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 600 |
| 1730741400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 17 |
| 1730482200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1 |
| 1730395800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2142 |
| 1730309400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 136 |
| 1730223000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1257 |
| 1730136600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 290 |
| 1729873800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 8 |
| 1729787400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 136 |
| 1729701000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 70 |
| 1729614600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 56 |
| 1729528200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 88 |
| 1729269000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 605 |
| 1729182600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1323 |
| 1729096200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 274 |
| 1729009800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 4 |
| 1728923400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728664200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 78 |
| 1728577800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728491400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
