Premium
Psp Swiss Property Ag (0QO8)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:36 | 132.207 | 43 | O | 105.6 | 111.0 | Buy | 22 840 | 70 | LSE | |
| 18:11:19 | 132.0 | 23 | O | 105.6 | 111.0 | Buy | 22 797 | 69 | LSE | |
| 17:33:02 | 132.9 | 2209 | O | 105.6 | 111.0 | Buy | 22 774 | 68 | LSE | |
| 17:31:13 | 132.9 | 55 | O | 105.6 | 111.0 | Buy | 20 565 | 67 | LSE | |
| 17:30:19 | 132.9 | 7072 | O | 105.6 | 111.0 | Buy | 20 510 | 66 | LSE | |
| 17:30:19 | 132.9 | 702 | O | 105.6 | 111.0 | Buy | 13 438 | 65 | LSE | |
| 17:19:51 | 132.75 | 1 | O | 105.6 | 111.0 | Buy | 12 736 | 64 | LSE | |
| 17:19:50 | 132.75 | 1 | O | 105.6 | 111.0 | Buy | 12 735 | 63 | LSE | |
| 17:19:50 | 132.75 | 1 | O | 105.6 | 111.0 | Buy | 12 734 | 62 | LSE | |
| 17:17:54 | 132.8 | 1 | O | 105.6 | 111.0 | Buy | 12 733 | 61 | LSE | |
| 17:15:41 | 132.75 | 1 | O | 105.6 | 111.0 | Buy | 12 732 | 60 | LSE | |
| 17:15:40 | 132.7 | 25 | O | 105.6 | 111.0 | Buy | 12 731 | 59 | LSE | |
| 17:10:56 | 132.6 | 25 | O | 105.6 | 111.0 | Buy | 12 706 | 58 | LSE | |
| 17:01:02 | 132.7 | 24 | O | 105.6 | 111.0 | Buy | 12 681 | 57 | LSE | |
| 16:56:53 | 132.6 | 25 | O | 105.6 | 111.0 | Buy | 12 657 | 56 | LSE | |
| 16:56:24 | 132.7 | 2 | O | 105.6 | 111.0 | Buy | 12 632 | 55 | LSE | |
| 16:55:28 | 11596.4 | 1 | O | 105.6 | 111.0 | Buy | 12 630 | 54 | LSE | |
| 16:50:37 | 132.6 | 24 | O | 105.6 | 111.0 | Buy | 12 629 | 53 | LSE | |
| 16:48:08 | 131.2 | 4740 | O | 105.6 | 111.0 | Buy | 12 605 | 52 | LSE | |
| 16:48:07 | 131.2 | 4740 | O | 105.6 | 111.0 | Buy | 7 865 | 51 | LSE | |
| 16:48:04 | 132.5 | 15 | O | 105.6 | 111.0 | Buy | 3 125 | 50 | LSE | |
| 16:46:37 | 132.5 | 17 | O | 105.6 | 111.0 | Buy | 3 110 | 49 | LSE | |
| 16:44:10 | 132.7 | 12 | O | 105.6 | 111.0 | Buy | 3 093 | 48 | LSE | |
| 16:43:28 | 132.7 | 23 | O | 105.6 | 111.0 | Buy | 3 081 | 47 | LSE | |
| 16:21:09 | 132.2 | 14 | O | 105.6 | 111.0 | Buy | 3 058 | 46 | LSE | |
| 16:11:30 | 132.2 | 19 | O | 105.6 | 111.0 | Buy | 3 044 | 45 | LSE | |
| 16:00:31 | 11715.65 | 2 | O | 105.6 | 111.0 | Buy | 3 025 | 44 | LSE | |
| 15:51:40 | 132.3 | 6 | O | 105.6 | 111.0 | Buy | 3 023 | 43 | LSE | |
| 15:51:05 | 132.2 | 36 | O | 105.6 | 111.0 | Buy | 3 017 | 42 | LSE | |
| 15:51:05 | 132.2 | 2 | O | 105.6 | 111.0 | Buy | 2 981 | 41 | LSE | |
| 15:46:31 | 132.1 | 1 | O | 105.6 | 111.0 | Buy | 2 979 | 40 | LSE | |
| 14:50:30 | 132.3 | 5 | O | 105.6 | 111.0 | Buy | 2 978 | 39 | LSE | |
| 14:32:31 | 132.4 | 8 | O | 105.6 | 111.0 | Buy | 2 973 | 38 | LSE | |
| 14:32:31 | 132.4 | 8 | O | 105.6 | 111.0 | Buy | 2 965 | 37 | LSE | |
| 14:20:24 | 132.4 | 3 | O | 105.6 | 111.0 | Buy | 2 957 | 36 | LSE | |
| 14:18:13 | 132.3 | 15 | O | 105.6 | 111.0 | Buy | 2 954 | 35 | LSE | |
| 14:17:16 | 132.3 | 9 | O | 105.6 | 111.0 | Buy | 2 939 | 34 | LSE | |
| 13:59:17 | 132.2 | 3 | O | 105.6 | 111.0 | Buy | 2 930 | 33 | LSE | |
| 13:50:08 | 132.3 | 1034 | O | 105.6 | 111.0 | Buy | 2 927 | 32 | LSE | |
| 13:50:07 | 132.3 | 1034 | O | 105.6 | 111.0 | Buy | 1 893 | 31 | LSE | |
| 13:49:40 | 132.2 | 37 | O | 105.6 | 111.0 | Buy | 859 | 30 | LSE | |
| 13:45:42 | 132.3 | 22 | O | 105.6 | 111.0 | Buy | 822 | 29 | LSE | |
| 12:30:17 | 132.4 | 17 | O | 105.6 | 111.0 | Buy | 800 | 28 | LSE | |
| 12:26:18 | 132.3 | 25 | O | 105.6 | 111.0 | Buy | 783 | 27 | LSE | |
| 12:25:31 | 132.4 | 5 | O | 105.6 | 111.0 | Buy | 758 | 26 | LSE | |
| 12:20:33 | 132.4 | 6 | O | 105.6 | 111.0 | Buy | 753 | 25 | LSE | |
| 12:20:10 | 132.3 | 25 | O | 105.6 | 111.0 | Buy | 747 | 24 | LSE | |
| 12:16:45 | 132.3 | 10 | O | 105.6 | 111.0 | Buy | 722 | 23 | LSE | |
| 12:07:37 | 132.2 | 20 | O | 105.6 | 111.0 | Buy | 712 | 22 | LSE | |
| 11:55:18 | 132.2 | 11 | O | 105.6 | 111.0 | Buy | 692 | 21 | LSE | |
| 11:51:44 | 132.1 | 25 | O | 105.6 | 111.0 | Buy | 681 | 20 | LSE | |
| 11:49:43 | 132.1 | 25 | O | 105.6 | 111.0 | Buy | 656 | 19 | LSE | |
| 11:40:34 | 132.2 | 1 | O | 105.6 | 111.0 | Buy | 631 | 18 | LSE | |
| 11:37:29 | 132.1 | 25 | O | 105.6 | 111.0 | Buy | 630 | 17 | LSE | |
| 11:26:38 | 132.2 | 1 | O | 105.6 | 111.0 | Buy | 605 | 16 | LSE | |
| 11:09:56 | 132.3 | 4 | O | 105.6 | 111.0 | Buy | 604 | 15 | LSE | |
| 10:56:49 | 132.2 | 10 | O | 105.6 | 111.0 | Buy | 600 | 14 | LSE | |
| 10:51:36 | 132.3 | 70 | O | 105.6 | 111.0 | Buy | 590 | 13 | LSE | |
| 10:41:03 | 132.1 | 29 | O | 105.6 | 111.0 | Buy | 520 | 12 | LSE | |
| 10:23:41 | 132.4 | 56 | O | 105.6 | 111.0 | Buy | 491 | 11 | LSE | |
| 10:19:22 | 132.4 | 40 | O | 105.6 | 111.0 | Buy | 435 | 10 | LSE | |
| 09:57:19 | 132.4 | 127 | O | 105.6 | 111.0 | Buy | 395 | 9 | LSE | |
| 09:51:48 | 132.35 | 110 | O | 105.6 | 111.0 | Buy | 268 | 8 | LSE | |
| 09:38:02 | 132.2 | 1 | O | 105.6 | 111.0 | Buy | 158 | 7 | LSE | |
| 09:37:40 | 132.2 | 1 | O | 105.6 | 111.0 | Buy | 157 | 6 | LSE | |
| 09:28:44 | 132.1 | 20 | O | 105.6 | 111.0 | Buy | 156 | 5 | LSE | |
| 09:28:32 | 132.1 | 44 | O | 105.6 | 111.0 | Buy | 136 | 4 | LSE | |
| 09:17:41 | 132.0 | 30 | O | 105.6 | 111.0 | Buy | 92 | 3 | LSE | |
| 09:12:19 | 131.6 | 51 | O | 105.6 | 111.0 | Buy | 62 | 2 | LSE | |
| 09:02:23 | 131.8 | 11 | O | 105.6 | 111.0 | Buy | 11 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
