Premium
Pepsico Inc (0QOS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 100 | 100 | 94187 | 100 | DE |
| 4 | 0 | 0 | 100 | 100 | 100 | 47648 | 100 | DE |
| 12 | 0 | 0 | 100 | 100 | 100 | 28554 | 100 | DE |
| 26 | 0 | 0 | 100 | 100 | 100 | 49153 | 100 | DE |
| 52 | 0 | 0 | 100 | 100 | 100 | 37970 | 100 | DE |
| 156 | 0 | 0 | 100 | 100 | 100 | 68593 | 100 | DE |
| 260 | 0 | 0 | 100 | 100 | 100 | 46179 | 100 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 29649 |
| 1732901400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 425926 |
| 1732815000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732728600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7437 |
| 1732642200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7922 |
| 1732555800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6960 |
| 1732296600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 307196 |
| 1732210200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5886 |
| 1732123800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6296 |
| 1732037400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8795 |
| 1731951000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7568 |
| 1731691800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15628 |
| 1731605400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4800 |
| 1731519000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 70892 |
| 1731432600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4585 |
| 1731346200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12535 |
| 1731087000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3548 |
| 1731000600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7420 |
| 1730914200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 16819 |
| 1730827800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3102 |
| 1730741400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4645 |
| 1730482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 219330 |
| 1730395800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5467 |
| 1730309400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11385 |
| 1730223000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9152 |
| 1730136600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10248 |
| 1729873800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4170 |
| 1729787400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7937 |
| 1729701000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6766 |
| 1729614600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5161 |
| 1729528200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6509 |
| 1729269000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2704 |
| 1729182600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3040 |
| 1729096200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3451 |
| 1729009800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13739 |
| 1728923400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2323 |
| 1728664200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9132 |
| 1728577800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 26122 |
| 1728491400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8741 |
| 1728405000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11015 |
| 1728318600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13418 |
| 1728059400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 27797 |
| 1727973000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3899 |
| 1727886600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4039 |
| 1727800200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6523 |
| 1727713800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5093 |
| 1727454600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3204 |
| 1727368200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 107493 |
| 1727281800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2708 |
| 1727195400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3384 |
| 1727109000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4941 |
| 1726849800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6451 |
| 1726763400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3059 |
| 1726677000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5778 |
| 1726590600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4511 |
| 1726504200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1902 |
| 1726245000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2264 |
| 1726158600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2563 |
| 1726072200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 98984 |
| 1725985800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2297 |
| 1725899400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1697338 |
| 1725640200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2878 |
| 1725553800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9534 |
| 1725467400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3055 |
| 1725381000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 389633 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
