Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.75 | 13.75 | 13.75 | 31405 | 13.75 | DE |
| 4 | 0 | 0 | 13.75 | 13.75 | 13.75 | 40296 | 13.75 | DE |
| 12 | 0 | 0 | 13.75 | 13.75 | 13.75 | 33039 | 13.75 | DE |
| 26 | 0 | 0 | 13.75 | 13.75 | 13.75 | 27908 | 13.75 | DE |
| 52 | 0 | 0 | 13.75 | 13.75 | 13.75 | 24682 | 13.75 | DE |
| 156 | 0 | 0 | 13.75 | 13.75 | 13.75 | 22480 | 13.75 | DE |
| 260 | 0 | 0 | 13.75 | 13.75 | 13.75 | 23000 | 13.75 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 49908 |
| 1732555800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 8175 |
| 1732296600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 14662 |
| 1732210200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 94711 |
| 1732123800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 6314 |
| 1732037400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 54474 |
| 1731951000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 37702 |
| 1731691800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 60588 |
| 1731605400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 11306 |
| 1731519000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 12102 |
| 1731432600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 13990 |
| 1731346200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 9218 |
| 1731087000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 44954 |
| 1731000600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 17525 |
| 1730914200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 47616 |
| 1730827800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 19559 |
| 1730741400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 33770 |
| 1730482200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 109468 |
| 1730395800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 55463 |
| 1730309400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 130049 |
| 1730223000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 31945 |
| 1730136600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 50757 |
| 1729873800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 28731 |
| 1729787400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 34525 |
| 1729701000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 13399 |
| 1729614600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5310 |
| 1729528200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15550 |
| 1729269000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 9350 |
| 1729182600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 14923 |
| 1729096200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 5209 |
| 1729009800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 61293 |
| 1728923400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 32609 |
| 1728664200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 4287 |
| 1728577800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1240 |
| 1728491400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 83517 |
| 1728405000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 78470 |
| 1728318600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 65328 |
| 1728059400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 45244 |
| 1727973000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 10224 |
| 1727886600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 22302 |
| 1727800200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 9125 |
| 1727713800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 10480 |
| 1727454600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 10476 |
| 1727368200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15321 |
| 1727281800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 10090 |
| 1727195400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2594 |
| 1727109000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3885 |
| 1726849800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 29870 |
| 1726763400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 121634 |
| 1726677000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 9751 |
| 1726590600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 12880 |
| 1726504200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 20847 |
| 1726245000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15274 |
| 1726158600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 13095 |
| 1726072200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 20938 |
| 1725985800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 80015 |
| 1725899400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 47659 |
| 1725640200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 89778 |
| 1725553800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 24739 |
| 1725467400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 24186 |
| 1725381000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 61554 |
| 1725294600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1725035400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 4193 |
| 1724949000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 32630 |
| 1724862600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 17689 |
| 1724776200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 10777 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
