Premium
Calida Holding Ag (0QP3)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.5 | 37.5 | 37.5 | 365 | 37.5 | DE |
| 4 | 0 | 0 | 37.5 | 37.5 | 37.5 | 219 | 37.5 | DE |
| 12 | 0 | 0 | 37.5 | 37.5 | 37.5 | 133 | 37.5 | DE |
| 26 | 0 | 0 | 37.5 | 37.5 | 37.5 | 96 | 37.5 | DE |
| 52 | 0 | 0 | 37.5 | 37.5 | 37.5 | 247 | 37.5 | DE |
| 156 | 0 | 0 | 37.5 | 37.5 | 37.5 | 342 | 37.5 | DE |
| 260 | 0 | 0 | 37.5 | 37.5 | 37.5 | 268 | 37.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 21 |
| 1736271000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 199 |
| 1736184600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735925400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1260 |
| 1735839000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735666200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735579800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 100 |
| 1735320600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 121 |
| 1735061400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734975000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 541 |
| 1734715800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 29 |
| 1734629400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 431 |
| 1734543000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 30 |
| 1734456600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734370200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 17 |
| 1734111000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 354 |
| 1734024600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 5 |
| 1733938200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 644 |
| 1733851800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733765400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 7 |
| 1733506200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 75 |
| 1733419800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 182 |
| 1733333400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 120 |
| 1733247000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 255 |
| 1733160600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 200 |
| 1732901400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732815000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 49 |
| 1732728600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 378 |
| 1732642200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1 |
| 1732555800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 284 |
| 1732296600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 100 |
| 1732210200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 19 |
| 1732123800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 97 |
| 1732037400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 295 |
| 1731951000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 224 |
| 1731691800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 97 |
| 1731605400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 25 |
| 1731519000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 258 |
| 1731432600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 164 |
| 1731346200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 1 |
| 1731087000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10 |
| 1731000600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 28 |
| 1730914200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10 |
| 1730827800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 2 |
| 1730741400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 45 |
| 1730482200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730395800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730309400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 61 |
| 1730223000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 85 |
| 1730136600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 103 |
| 1729873800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 181 |
| 1729787400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 133 |
| 1729701000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 254 |
| 1729614600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1729528200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 53 |
| 1729269000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4 |
| 1729182600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 28 |
| 1729096200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 20 |
| 1729009800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 20 |
| 1728923400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 28 |
| 1728664200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1728577800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 110 |
| 1728491400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 903 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
