Premium
Leclanche Sa (0QP6)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.98 | 1.98 | 1.98 | 298 | 1.98 | DE |
| 4 | 0 | 0 | 1.98 | 1.98 | 1.98 | 982 | 1.98 | DE |
| 12 | 0 | 0 | 1.98 | 1.98 | 1.98 | 1584 | 1.98 | DE |
| 26 | 0 | 0 | 1.98 | 1.98 | 1.98 | 9840 | 1.98 | DE |
| 52 | 0 | 0 | 1.98 | 1.98 | 1.98 | 5171 | 1.98 | DE |
| 156 | 0 | 0 | 1.98 | 1.98 | 1.98 | 3229 | 1.98 | DE |
| 260 | 0 | 0 | 1.98 | 1.98 | 1.98 | 4251 | 1.98 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 953 |
| 1741627800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 203 |
| 1741368600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 10 |
| 1741282200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 71 |
| 1741195800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 251 |
| 1741109400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 948 |
| 1741023000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 607 |
| 1740763800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4 |
| 1740677400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 53 |
| 1740591000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1071 |
| 1740504600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 413 |
| 1740418200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 634 |
| 1740159000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 67 |
| 1740072600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 199 |
| 1739986200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 213 |
| 1739899800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4759 |
| 1739813400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1641 |
| 1739554200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2188 |
| 1739467800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1283 |
| 1739381400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4078 |
| 1739295000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 11576 |
| 1739208600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 7145 |
| 1738949400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 5208 |
| 1738863000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3 |
| 1738776600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 116 |
| 1738690200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4 |
| 1738603800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 40 |
| 1738344600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 117 |
| 1738258200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 14 |
| 1738171800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 244 |
| 1738085400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3836 |
| 1737999000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 416 |
| 1737739800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2936 |
| 1737653400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 101 |
| 1737567000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 167 |
| 1737480600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1017 |
| 1737394200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 16 |
| 1737135000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4118 |
| 1737048600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 252 |
| 1736962200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4798 |
| 1736875800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 762 |
| 1736789400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2564 |
| 1736530200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1697 |
| 1736443800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 8716 |
| 1736357400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 62 |
| 1736271000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1557 |
| 1736184600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3612 |
| 1735925400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 4174 |
| 1735839000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735666200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735579800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 63 |
| 1735320600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2951 |
| 1735061400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1734975000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 635 |
| 1734715800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 60 |
| 1734629400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 984 |
| 1734543000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 657 |
| 1734456600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 1813 |
| 1734370200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 396 |
| 1734111000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3680 |
| 1734024600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 3120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
