Premium
Cembra Money Bank Ag (0QPJ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.45 | 94.45 | 94.45 | 14462 | 94.45 | DE |
| 4 | 0 | 0 | 94.45 | 94.45 | 94.45 | 8684 | 94.45 | DE |
| 12 | 0 | 0 | 94.45 | 94.45 | 94.45 | 5290 | 94.45 | DE |
| 26 | 0 | 0 | 94.45 | 94.45 | 94.45 | 4827 | 94.45 | DE |
| 52 | 0 | 0 | 94.45 | 94.45 | 94.45 | 6624 | 94.45 | DE |
| 156 | 0 | 0 | 94.45 | 94.45 | 94.45 | 8931 | 94.45 | DE |
| 260 | 0 | 0 | 94.45 | 94.45 | 94.45 | 9363 | 94.45 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3744 |
| 1738863000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1969 |
| 1738776600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 5130 |
| 1738690200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 58130 |
| 1738603800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2857 |
| 1738344600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4223 |
| 1738258200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1227 |
| 1738171800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1341 |
| 1738085400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1849 |
| 1737999000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1445 |
| 1737739800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1594 |
| 1737653400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2152 |
| 1737567000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 73436 |
| 1737480600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1557 |
| 1737394200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3242 |
| 1737135000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4294 |
| 1737048600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2136 |
| 1736962200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1493 |
| 1736875800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2861 |
| 1736789400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2075 |
| 1736530200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 676 |
| 1736443800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 291 |
| 1736357400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 526 |
| 1736271000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 909 |
| 1736184600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 810 |
| 1735925400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4219 |
| 1735839000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1735666200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1735579800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1856 |
| 1735320600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 700 |
| 1735061400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1734975000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1196 |
| 1734715800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 6839 |
| 1734629400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2251 |
| 1734543000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1122 |
| 1734456600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3555 |
| 1734370200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 391 |
| 1734111000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 507 |
| 1734024600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1478 |
| 1733938200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1510 |
| 1733851800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1401 |
| 1733765400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1053 |
| 1733506200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 795 |
| 1733419800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2102 |
| 1733333400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1224 |
| 1733247000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1650 |
| 1733160600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1582 |
| 1732901400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 25589 |
| 1732815000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 654 |
| 1732728600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 383 |
| 1732642200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 454 |
| 1732555800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3632 |
| 1732296600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1104 |
| 1732210200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 57669 |
| 1732123800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 921 |
| 1732037400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1541 |
| 1731951000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1624 |
| 1731691800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 494 |
| 1731605400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2691 |
| 1731519000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1525 |
| 1731432600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 61705 |
| 1731346200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
