Premium
Cembra Money Bank Ag (0QPJ)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.45 | 94.45 | 94.45 | 35509 | 94.45 | DE |
| 4 | 0 | 0 | 94.45 | 94.45 | 94.45 | 15097 | 94.45 | DE |
| 12 | 0 | 0 | 94.45 | 94.45 | 94.45 | 9660 | 94.45 | DE |
| 26 | 0 | 0 | 94.45 | 94.45 | 94.45 | 7063 | 94.45 | DE |
| 52 | 0 | 0 | 94.45 | 94.45 | 94.45 | 6428 | 94.45 | DE |
| 156 | 0 | 0 | 94.45 | 94.45 | 94.45 | 8591 | 94.45 | DE |
| 260 | 0 | 0 | 94.45 | 94.45 | 94.45 | 9471 | 94.45 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1127 |
| 1744821000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1261 |
| 1744734600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3517 |
| 1744648200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 105006 |
| 1744389000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3570 |
| 1744302600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 64189 |
| 1744216200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 15855 |
| 1744129800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4809 |
| 1744043400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 14521 |
| 1743784200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1743697800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1050 |
| 1743611400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 880 |
| 1743525000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2355 |
| 1743438600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1993 |
| 1743183000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 34934 |
| 1743096600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 751 |
| 1743010200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1493 |
| 1742923800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1582 |
| 1742837400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3980 |
| 1742578200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 8937 |
| 1742491800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 16154 |
| 1742405400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2208 |
| 1742319000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2069 |
| 1742232600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 42315 |
| 1741973400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 34664 |
| 1741887000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2233 |
| 1741800600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3443 |
| 1741714200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2016 |
| 1741627800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1851 |
| 1741368600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1792 |
| 1741282200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2510 |
| 1741195800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2297 |
| 1741109400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1506 |
| 1741023000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2588 |
| 1740763800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4898 |
| 1740677400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1670 |
| 1740591000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2206 |
| 1740504600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 688 |
| 1740418200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1290 |
| 1740159000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1081 |
| 1740072600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4408 |
| 1739986200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3072 |
| 1739899800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1116 |
| 1739813400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 883 |
| 1739554200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 64281 |
| 1739467800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2424 |
| 1739381400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1228 |
| 1739295000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 5782 |
| 1739208600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 930 |
| 1738949400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3744 |
| 1738863000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1969 |
| 1738776600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 5130 |
| 1738690200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 58130 |
| 1738603800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2857 |
| 1738344600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 4223 |
| 1738258200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1227 |
| 1738171800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1341 |
| 1738085400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1849 |
| 1737999000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1445 |
| 1737739800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1594 |
| 1737653400 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 2152 |
| 1737567000 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 73436 |
| 1737480600 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 1557 |
| 1737394200 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 3242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
