Premium
Bkw Ag (0QQ0)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.85 | 67.85 | 67.85 | 2777 | 67.85 | DE |
| 4 | 0 | 0 | 67.85 | 67.85 | 67.85 | 3699 | 67.85 | DE |
| 12 | 0 | 0 | 67.85 | 67.85 | 67.85 | 3684 | 67.85 | DE |
| 26 | 0 | 0 | 67.85 | 67.85 | 67.85 | 3380 | 67.85 | DE |
| 52 | 0 | 0 | 67.85 | 67.85 | 67.85 | 5696 | 67.85 | DE |
| 156 | 0 | 0 | 67.85 | 67.85 | 67.85 | 11344 | 67.85 | DE |
| 260 | 0 | 0 | 67.85 | 67.85 | 67.85 | 9546 | 67.85 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2659 |
| 1740677400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2853 |
| 1740591000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3981 |
| 1740504600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2379 |
| 1740418200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2011 |
| 1740159000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2779 |
| 1740072600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3111 |
| 1739986200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 795 |
| 1739899800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 926 |
| 1739813400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1213 |
| 1739554200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 803 |
| 1739467800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 30814 |
| 1739381400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 669 |
| 1739295000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1056 |
| 1739208600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1256 |
| 1738949400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3580 |
| 1738863000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2498 |
| 1738776600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 7561 |
| 1738690200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 921 |
| 1738603800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2111 |
| 1738344600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 797 |
| 1738258200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2505 |
| 1738171800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 304 |
| 1738085400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2199 |
| 1737999000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1572 |
| 1737739800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1284 |
| 1737653400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 781 |
| 1737567000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 6959 |
| 1737480600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2031 |
| 1737394200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 897 |
| 1737135000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 27276 |
| 1737048600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 11292 |
| 1736962200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1358 |
| 1736875800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 404 |
| 1736789400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 851 |
| 1736530200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 720 |
| 1736443800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 233 |
| 1736357400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 840 |
| 1736271000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2623 |
| 1736184600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 541 |
| 1735925400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1013 |
| 1735839000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1735666200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1735579800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2943 |
| 1735320600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 515 |
| 1735061400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1734975000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3015 |
| 1734715800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 17832 |
| 1734629400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1220 |
| 1734543000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3726 |
| 1734456600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 31246 |
| 1734370200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3100 |
| 1734111000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1257 |
| 1734024600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1015 |
| 1733938200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1174 |
| 1733851800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1437 |
| 1733765400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1052 |
| 1733506200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 862 |
| 1733419800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1288 |
| 1733333400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2049 |
| 1733247000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1909 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
