Premium
Baloise Holding Ltd (0QQ3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 23677 |
| 1741368600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5728 |
| 1741282200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 9573 |
| 1741195800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 6363 |
| 1741109400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 8050 |
| 1741023000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2748 |
| 1740763800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 20840 |
| 1740677400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2689 |
| 1740591000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5401 |
| 1740504600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 31829 |
| 1740418200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1634 |
| 1740159000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 6978 |
| 1740072600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 7535 |
| 1739986200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4271 |
| 1739899800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 33930 |
| 1739813400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 14263 |
| 1739554200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 9439 |
| 1739467800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3340 |
| 1739381400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 6260 |
| 1739295000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 12482 |
| 1739208600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 10067 |
| 1738949400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2282 |
| 1738863000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2500 |
| 1738776600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 6338 |
| 1738690200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 10520 |
| 1738603800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 15875 |
| 1738344600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 6818 |
| 1738258200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 10842 |
| 1738171800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1234 |
| 1738085400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 50668 |
| 1737999000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 20320 |
| 1737739800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1962 |
| 1737653400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 969 |
| 1737567000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 25596 |
| 1737480600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2278 |
| 1737394200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 7218 |
| 1737135000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2999 |
| 1737048600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 11340 |
| 1736962200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1186 |
| 1736875800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 31047 |
| 1736789400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 522 |
| 1736530200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5081 |
| 1736443800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4350 |
| 1736357400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 22664 |
| 1736271000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 10254 |
| 1736184600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3624 |
| 1735925400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 27846 |
| 1735839000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1735666200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1735579800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1971 |
| 1735320600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 839 |
| 1735061400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1734975000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 77499 |
| 1734715800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 50533 |
| 1734629400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 87572 |
| 1734543000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 13058 |
| 1734456600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 19957 |
| 1734370200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2586 |
| 1734111000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 38588 |
| 1734024600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4621 |
| 1733938200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 52730 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
