Premium
Roche Holding Ag (0QQ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:06 | 307.8 | 6 | O | 1 013 | 57 | LSE | ||||
| 17:39:50 | 309.8 | 4 | O | 1 007 | 56 | LSE | ||||
| 17:33:00 | 309.8 | 230 | O | 1 003 | 55 | LSE | ||||
| 17:31:32 | 309.8 | 4 | O | 773 | 54 | LSE | ||||
| 17:31:32 | 309.8 | 6 | O | 769 | 53 | LSE | ||||
| 17:31:32 | 309.8 | 15 | O | 763 | 52 | LSE | ||||
| 17:31:32 | 309.8 | 222 | O | 748 | 51 | LSE | ||||
| 17:18:58 | 309.6 | 3 | O | 526 | 50 | LSE | ||||
| 17:18:37 | 309.5 | 29 | O | 523 | 49 | LSE | ||||
| 17:11:18 | 309.1 | 40 | O | 494 | 48 | LSE | ||||
| 16:31:20 | 308.6 | 58 | O | 454 | 47 | LSE | ||||
| 16:26:10 | 308.6 | 42 | O | 396 | 46 | LSE | ||||
| 16:19:09 | 308.8 | 24 | O | 354 | 45 | LSE | ||||
| 15:51:30 | 308.4 | 25 | O | 330 | 44 | LSE | ||||
| 15:43:04 | 308.0 | 32 | O | 305 | 43 | LSE | ||||
| 15:07:10 | 308.0 | 35 | O | 273 | 42 | LSE | ||||
| 14:59:46 | 307.8 | 1 | O | 238 | 41 | LSE | ||||
| 14:59:46 | 307.8 | 1 | O | 237 | 40 | LSE | ||||
| 14:56:12 | 307.8 | 2 | O | 236 | 39 | LSE | ||||
| 14:56:12 | 307.8 | 2 | O | 234 | 38 | LSE | ||||
| 14:18:18 | 307.4 | 2 | O | 232 | 37 | LSE | ||||
| 14:18:18 | 307.4 | 2 | O | 230 | 36 | LSE | ||||
| 14:00:07 | 307.0 | 2 | O | 228 | 35 | LSE | ||||
| 14:00:06 | 307.0 | 2 | O | 226 | 34 | LSE | ||||
| 13:44:06 | 27208.902 | 4 | O | 224 | 33 | LSE | ||||
| 13:39:35 | 306.8 | 2 | O | 220 | 32 | LSE | ||||
| 13:39:35 | 306.8 | 2 | O | 218 | 31 | LSE | ||||
| 13:25:21 | 306.0 | 2 | O | 216 | 30 | LSE | ||||
| 13:25:21 | 306.0 | 2 | O | 214 | 29 | LSE | ||||
| 13:16:12 | 306.0 | 2 | O | 212 | 28 | LSE | ||||
| 13:16:12 | 306.0 | 2 | O | 210 | 27 | LSE | ||||
| 13:08:43 | 306.4 | 34 | O | 208 | 26 | LSE | ||||
| 12:43:25 | 306.2 | 2 | O | 174 | 25 | LSE | ||||
| 12:43:25 | 306.2 | 2 | O | 172 | 24 | LSE | ||||
| 12:22:07 | 306.7 | 31 | O | 170 | 23 | LSE | ||||
| 12:05:08 | 306.6 | 2 | O | 139 | 22 | LSE | ||||
| 12:05:08 | 306.6 | 2 | O | 137 | 21 | LSE | ||||
| 11:48:52 | 307.4 | 10 | O | 135 | 20 | LSE | ||||
| 11:41:16 | 307.4 | 4 | O | 125 | 19 | LSE | ||||
| 11:38:55 | 307.4 | 3 | O | 121 | 18 | LSE | ||||
| 11:28:56 | 306.8 | 2 | O | 118 | 17 | LSE | ||||
| 11:28:56 | 306.8 | 2 | O | 116 | 16 | LSE | ||||
| 11:09:08 | 306.8 | 2 | O | 114 | 15 | LSE | ||||
| 11:09:08 | 306.8 | 2 | O | 112 | 14 | LSE | ||||
| 10:53:19 | 306.8 | 2 | O | 110 | 13 | LSE | ||||
| 10:53:19 | 306.8 | 2 | O | 108 | 12 | LSE | ||||
| 10:40:01 | 307.0 | 2 | O | 106 | 11 | LSE | ||||
| 10:40:01 | 307.0 | 2 | O | 104 | 10 | LSE | ||||
| 10:28:52 | 307.0 | 2 | O | 102 | 9 | LSE | ||||
| 10:28:52 | 307.0 | 2 | O | 100 | 8 | LSE | ||||
| 10:11:12 | 307.8 | 1 | O | 98 | 7 | LSE | ||||
| 10:03:34 | 307.4 | 2 | O | 97 | 6 | LSE | ||||
| 10:03:34 | 307.4 | 2 | O | 95 | 5 | LSE | ||||
| 09:30:02 | 307.8 | 5 | O | 93 | 4 | LSE | ||||
| 09:05:11 | 307.8 | 9 | O | 88 | 3 | LSE | ||||
| 09:04:37 | 27279.615 | 9 | O | 79 | 2 | LSE | ||||
| 09:02:01 | 307.7 | 70 | O | 70 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
