Roche (0QQ6) - Trades

Commerce 34 - 1 (14:39-09:03)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
14:39:03	315.4	6	O	1 325	34	LSE
14:39:03	315.4	2	O	1 319	33	LSE
14:37:26	315.2	58	O	1 317	32	LSE
14:37:23	315.2	22	O	1 259	31	LSE
14:37:07	315.2	59	O	1 237	30	LSE
14:35:24	315.2	84	O	1 178	29	LSE
14:00:05	316.0	1	O	1 094	28	LSE
13:43:43	315.6	8	O	1 093	27	LSE
13:11:07	27894.734	8	O	1 085	26	LSE
12:51:55	315.8	12	O	1 077	25	LSE
12:25:54	315.8	40	O	1 065	24	LSE
12:15:12	316.0	70	O	1 025	23	LSE
12:14:34	316.2	85	O	955	22	LSE
11:37:38	315.2	12	O	870	21	LSE
11:36:22	315.4	17	O	858	20	LSE
11:36:22	315.6	119	O	841	19	LSE
11:36:22	315.6	169	O	722	18	LSE
11:36:22	315.6	24	O	553	17	LSE
11:18:52	315.5	56	O	529	16	LSE
11:13:32	315.4	35	O	473	15	LSE
10:56:58	314.4	22	O	438	14	LSE
10:54:23	314.2	5	O	416	13	LSE
10:47:07	315.0	20	O	411	12	LSE
10:47:07	315.0	5	O	391	11	LSE
10:45:02	314.6	36	O	386	10	LSE
10:45:02	314.8	73	O	350	9	LSE
10:38:53	27769.257	130	O	277	8	LSE
10:32:20	314.2	3	O	147	7	LSE
10:23:25	313.6	25	O	144	6	LSE
09:50:10	313.9	14	O	119	5	LSE
09:03:43	314.4	33	O	105	4	LSE
09:03:42	314.4	3	O	72	3	LSE
09:03:14	314.2	31	O	69	2	LSE
09:03:11	314.2	38	O	38	1	LSE

Hot Features