Premium
Meyer Burger Technology Ag (0QQ7)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.59 | 0.59 | 0.59 | 4375 | 0.59 | DE |
| 4 | -441.91 | -99.8666666667 | 442.5 | 442.5 | 0.59 | 5518 | 243.01937542 | DE |
| 12 | -441.91 | -99.8666666667 | 442.5 | 442.5 | 0.59 | 5080 | 377.87747842 | DE |
| 26 | -441.91 | -99.8666666667 | 442.5 | 442.5 | 0.59 | 11592 | 429.58601172 | DE |
| 52 | -441.91 | -99.8666666667 | 442.5 | 442.5 | 0.59 | 1238812 | 442.44053015 | DE |
| 156 | -306.91 | -99.8081300813 | 307.5 | 442.5 | 0.59 | 2199719 | 424.99030299 | DE |
| 260 | -496.285 | -99.8812578616 | 496.875 | 496.875 | 0.59 | 1705102 | 438.43030363 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1701 |
| 1745512200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1419 |
| 1745425800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 8218 |
| 1745339400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 3487 |
| 1744907400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 823 |
| 1744821000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 4537 |
| 1744734600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 10113 |
| 1744648200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 428 |
| 1744389000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1518 |
| 1744302600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 3417 |
| 1744216200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 830 |
| 1744129800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2511 |
| 1744043400 | 0.59 | -441.91 | -99.87 | 0.59 | 0.59 | 0.59 | 5044 |
| 1743784200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1743697800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 5757 |
| 1743611400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11952 |
| 1743525000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 19381 |
| 1743438600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2357 |
| 1743183000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 12015 |
| 1743096600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 3834 |
| 1743010200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1377 |
| 1742923800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2573 |
| 1742837400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 743 |
| 1742578200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 10794 |
| 1742491800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 33070 |
| 1742405400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 293 |
| 1742319000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1061 |
| 1742232600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2460 |
| 1741973400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 921 |
| 1741887000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 522 |
| 1741800600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 15069 |
| 1741714200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 930 |
| 1741627800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1823 |
| 1741368600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 5283 |
| 1741282200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 6896 |
| 1741195800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 9943 |
| 1741109400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1051 |
| 1741023000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 4627 |
| 1740763800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 186 |
| 1740677400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1410 |
| 1740591000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 195 |
| 1740504600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 378 |
| 1740418200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1475 |
| 1740159000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1179 |
| 1740072600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14411 |
| 1739986200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 172 |
| 1739899800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 431 |
| 1739813400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11729 |
| 1739554200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2714 |
| 1739467800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 856 |
| 1739381400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 5103 |
| 1739295000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11327 |
| 1739208600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11256 |
| 1738949400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2171 |
| 1738863000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 4257 |
| 1738776600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 497 |
| 1738690200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 678 |
| 1738603800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11414 |
| 1738344600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 10653 |
| 1738258200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 3190 |
| 1738171800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 244 |
| 1738085400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 452 |
| 1737999000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 965 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
