Premium
Meyer Burger Technology Ag (0QQ7)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 442.5 | 442.5 | 442.5 | 5560 | 442.5 | DE |
| 4 | 0 | 0 | 442.5 | 442.5 | 442.5 | 4531 | 442.5 | DE |
| 12 | 0 | 0 | 442.5 | 442.5 | 442.5 | 7558 | 442.5 | DE |
| 26 | 0 | 0 | 442.5 | 442.5 | 442.5 | 25307 | 442.5 | DE |
| 52 | 0 | 0 | 442.5 | 442.5 | 442.5 | 2118340 | 442.5 | DE |
| 156 | -54.375 | -10.9433962264 | 496.875 | 496.875 | 307.5 | 2289313 | 424.07283842 | DE |
| 260 | -54.375 | -10.9433962264 | 496.875 | 496.875 | 307.5 | 1705566 | 438.5051584 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 5283 |
| 1741282200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 6896 |
| 1741195800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 9943 |
| 1741109400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1051 |
| 1741023000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 4627 |
| 1740763800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 186 |
| 1740677400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1410 |
| 1740591000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 195 |
| 1740504600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 378 |
| 1740418200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1475 |
| 1740159000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1179 |
| 1740072600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14411 |
| 1739986200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 172 |
| 1739899800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 431 |
| 1739813400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11729 |
| 1739554200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2714 |
| 1739467800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 856 |
| 1739381400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 5103 |
| 1739295000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11327 |
| 1739208600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11256 |
| 1738949400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2171 |
| 1738863000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 4257 |
| 1738776600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 497 |
| 1738690200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 678 |
| 1738603800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11414 |
| 1738344600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 10653 |
| 1738258200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 3190 |
| 1738171800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 244 |
| 1738085400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 452 |
| 1737999000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 965 |
| 1737739800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 24211 |
| 1737653400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2745 |
| 1737567000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 17664 |
| 1737480600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 7682 |
| 1737394200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 29125 |
| 1737135000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2593 |
| 1737048600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 2111 |
| 1736962200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 430 |
| 1736875800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 276 |
| 1736789400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 15366 |
| 1736530200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 275 |
| 1736443800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 843 |
| 1736357400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 950 |
| 1736271000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 24806 |
| 1736184600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 29206 |
| 1735925400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 34258 |
| 1735839000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1735666200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1735579800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 1105 |
| 1735320600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 13460 |
| 1735061400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1734975000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 9590 |
| 1734715800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 28351 |
| 1734629400 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 7937 |
| 1734543000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 11383 |
| 1734456600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14267 |
| 1734370200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 27019 |
| 1734111000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 18942 |
| 1734024600 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14078 |
| 1733938200 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 14125 |
| 1733851800 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 141036 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
