Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 57.8 | 57.8 | 57.8 | 1518 | 57.8 | DE |
4 | 0 | 0 | 57.8 | 57.8 | 57.8 | 4110 | 57.8 | DE |
12 | 0 | 0 | 57.8 | 57.8 | 57.8 | 4694 | 57.8 | DE |
26 | 0 | 0 | 57.8 | 57.8 | 57.8 | 6625 | 57.8 | DE |
52 | 0 | 0 | 57.8 | 57.8 | 57.8 | 11458 | 57.8 | DE |
156 | 0 | 0 | 57.8 | 57.8 | 57.8 | 12259 | 57.8 | DE |
260 | 0 | 0 | 57.8 | 57.8 | 57.8 | 10330 | 57.8 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732642200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3550 |
1732555800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2254 |
1732296600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 446 |
1732210200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 486 |
1732123800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 852 |
1732037400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1098 |
1731951000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 817 |
1731691800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 8073 |
1731605400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2997 |
1731519000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 11346 |
1731432600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 996 |
1731346200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 10663 |
1731087000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 5946 |
1731000600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2011 |
1730914200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 20107 |
1730827800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3555 |
1730741400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2811 |
1730482200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 857 |
1730395800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3025 |
1730309400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 303 |
1730223000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 5989 |
1730136600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1179 |
1729873800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1399 |
1729787400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1008 |
1729701000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4701 |
1729614600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1327 |
1729528200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 504 |
1729269000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2418 |
1729182600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 18748 |
1729096200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 969 |
1729009800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 25671 |
1728923400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 734 |
1728664200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1875 |
1728577800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2527 |
1728491400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 917 |
1728405000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2110 |
1728318600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3622 |
1728059400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 53062 |
1727973000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 799 |
1727886600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2966 |
1727800200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1972 |
1727713800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2173 |
1727454600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 13755 |
1727368200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1702 |
1727281800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1635 |
1727195400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1268 |
1727109000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2472 |
1726849800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 15561 |
1726763400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3629 |
1726677000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 5071 |
1726590600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2707 |
1726504200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3841 |
1726245000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2742 |
1726158600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1308 |
1726072200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3238 |
1725985800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1772 |
1725899400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1258 |
1725640200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1338 |
1725553800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1219 |
1725467400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1225 |
1725381000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3542 |
1725294600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 22463 |
1725035400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 20657 |
1724949000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4121 |
1724862600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 9367 |
1724776200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1511 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales