Premium
Walter Meier Ag (0QQK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.95 | 30.95 | 30.95 | 62 | 30.95 | DE |
| 4 | 0 | 0 | 30.95 | 30.95 | 30.95 | 79 | 30.95 | DE |
| 12 | 0 | 0 | 30.95 | 30.95 | 30.95 | 129 | 30.95 | DE |
| 26 | 0 | 0 | 30.95 | 30.95 | 30.95 | 172 | 30.95 | DE |
| 52 | 0 | 0 | 30.95 | 30.95 | 30.95 | 218 | 30.95 | DE |
| 156 | 0 | 0 | 30.95 | 30.95 | 30.95 | 613 | 30.95 | DE |
| 260 | 0 | 0 | 30.95 | 30.95 | 30.95 | 383 | 30.95 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1740677400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 111 |
| 1740591000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1740504600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 96 |
| 1740418200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 105 |
| 1740159000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 117 |
| 1740072600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1739986200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 9 |
| 1739899800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1739813400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 213 |
| 1739554200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 69 |
| 1739467800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 107 |
| 1739381400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 14 |
| 1739295000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1739208600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 112 |
| 1738949400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 459 |
| 1738863000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 8 |
| 1738776600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 10 |
| 1738690200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1738603800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 146 |
| 1738344600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 134 |
| 1738258200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1738171800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1738085400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1737999000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1737739800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1737653400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 195 |
| 1737567000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 8 |
| 1737480600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1737394200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 16 |
| 1737135000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 719 |
| 1737048600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 33 |
| 1736962200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736875800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736789400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736530200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736443800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736357400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1736271000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 181 |
| 1736184600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 11 |
| 1735925400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 54 |
| 1735839000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1735666200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1735579800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 13 |
| 1735320600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 42 |
| 1735061400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1734975000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1734715800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 553 |
| 1734629400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 950 |
| 1734543000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 755 |
| 1734456600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 116 |
| 1734370200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 126 |
| 1734111000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 168 |
| 1734024600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 1124 |
| 1733938200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 158 |
| 1733851800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 138 |
| 1733765400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 263 |
| 1733506200 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 202 |
| 1733419800 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 683 |
| 1733333400 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 240 |
| 1733247000 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
