Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:56 | 343.5 | 61 | O | 324.5 | 341.0 | Buy | 198 | 23 | LSE | |
| 15:00:59 | 343.5 | 8 | O | 324.5 | 341.0 | Buy | 137 | 22 | LSE | |
| 14:57:35 | 343.5 | 9 | O | 324.5 | 341.0 | Buy | 129 | 21 | LSE | |
| 14:32:58 | 344.0 | 2 | O | 324.5 | 341.0 | Buy | 120 | 20 | LSE | |
| 13:46:09 | 345.0 | 1 | O | 324.5 | 341.0 | Buy | 118 | 19 | LSE | |
| 13:16:41 | 345.0 | 1 | O | 324.5 | 341.0 | Buy | 117 | 18 | LSE | |
| 12:31:41 | 344.5 | 1 | O | 324.5 | 341.0 | Buy | 116 | 17 | LSE | |
| 12:02:54 | 344.0 | 1 | O | 324.5 | 341.0 | Buy | 115 | 16 | LSE | |
| 12:01:46 | 344.0 | 1 | O | 324.5 | 341.0 | Buy | 114 | 15 | LSE | |
| 11:52:27 | 344.0 | 1 | O | 324.5 | 341.0 | Buy | 113 | 14 | LSE | |
| 11:46:45 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 112 | 13 | LSE | |
| 11:46:45 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 111 | 12 | LSE | |
| 11:46:13 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 110 | 11 | LSE | |
| 11:43:41 | 343.5 | 1 | O | 324.5 | 341.0 | Buy | 109 | 10 | LSE | |
| 11:38:44 | 343.5 | 4 | O | 324.5 | 341.0 | Buy | 108 | 9 | LSE | |
| 11:01:43 | 344.5 | 1 | O | 324.5 | 341.0 | Buy | 104 | 8 | LSE | |
| 11:01:33 | 344.5 | 1 | O | 324.5 | 341.0 | Buy | 103 | 7 | LSE | |
| 11:00:05 | 344.0 | 20 | O | 324.5 | 341.0 | Buy | 102 | 6 | LSE | |
| 10:27:20 | 344.0 | 6 | O | 324.5 | 341.0 | Buy | 82 | 5 | LSE | |
| 10:24:21 | 344.0 | 9 | O | 324.5 | 341.0 | Buy | 76 | 4 | LSE | |
| 09:30:35 | 341.5 | 11 | O | 324.5 | 341.0 | Buy | 67 | 3 | LSE | |
| 09:30:35 | 342.0 | 41 | O | 324.5 | 341.0 | Buy | 56 | 2 | LSE | |
| 09:19:38 | 342.0 | 15 | O | 324.5 | 341.0 | Buy | 15 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
